Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUDIOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.1679 | -0.006 | -3.45% | 0.17482 | 0.17482 | 0.1679 | 40,128.00 |
| 06 May 2024 | 0.1739 | -0.00339 | -1.91% | 0.17971 | 0.18309 | 0.17376 | 17,541.00 |
| 05 May 2024 | 0.17729 | -0.00041 | -0.23% | 0.1739 | 0.1798 | 0.1709 | 136,919.00 |
| 04 May 2024 | 0.1777 | -0.001 | -0.56% | 0.179 | 0.179 | 0.1777 | 10,140.00 |
| 03 May 2024 | 0.1787 | 0.0078 | 4.56% | 0.16959 | 0.1787 | 0.16959 | 9,402.00 |
| 02 May 2024 | 0.1709 | 0.0055 | 3.33% | 0.16926 | 0.1709 | 0.1671 | 9,483.00 |
| 01 May 2024 | 0.1654 | -0.0015 | -0.90% | 0.160 | 0.16886 | 0.160 | 8,511.00 |
| 30 Abr 2024 | 0.1669 | -0.0111 | -6.24% | 0.167 | 0.16789 | 0.16181 | 18,026.00 |
| 29 Abr 2024 | 0.178 | -0.002 | -1.11% | 0.1808 | 0.1808 | 0.17269 | 33,326.00 |
| 28 Abr 2024 | 0.180 | -0.00448 | -2.43% | 0.1854 | 0.1873 | 0.180 | 15,919.00 |
| 27 Abr 2024 | 0.18448 | -0.00392 | -2.08% | 0.1821 | 0.18448 | 0.1798 | 8,767.00 |
| 26 Abr 2024 | 0.1884 | -0.00123 | -0.65% | 0.1848 | 0.1884 | 0.17463 | 74,855.00 |
| 25 Abr 2024 | 0.18963 | 0.00 | 0.00% | 0.18963 | 0.18963 | 0.18963 | 0.00 |
| 24 Abr 2024 | 0.18963 | -0.01177 | -5.84% | 0.2041 | 0.2075 | 0.1889 | 46,481.00 |
| 23 Abr 2024 | 0.2014 | 0.00241 | 1.21% | 0.200 | 0.20152 | 0.19666 | 37,156.00 |
| 22 Abr 2024 | 0.19899 | 0.00698 | 3.64% | 0.19321 | 0.200 | 0.19239 | 5,781.00 |
| 21 Abr 2024 | 0.19201 | -0.00259 | -1.33% | 0.1949 | 0.1953 | 0.19201 | 10,759.00 |
| 20 Abr 2024 | 0.1946 | 0.009 | 4.85% | 0.1849 | 0.1953 | 0.1842 | 25,114.00 |
| 19 Abr 2024 | 0.1856 | 0.00497 | 2.75% | 0.17151 | 0.1868 | 0.16649 | 4,401.00 |
| 18 Abr 2024 | 0.18063 | 0.00363 | 2.05% | 0.1757 | 0.182 | 0.1707 | 11,527.00 |
| 17 Abr 2024 | 0.177 | -0.0074 | -4.01% | 0.179 | 0.1804 | 0.1685 | 9,946.00 |
| 16 Abr 2024 | 0.1844 | 0.0039 | 2.16% | 0.1819 | 0.1844 | 0.1735 | 34,044.00 |
| 15 Abr 2024 | 0.1805 | -0.0101 | -5.30% | 0.1848 | 0.1972 | 0.175 | 30,845.00 |
| 14 Abr 2024 | 0.1906 | 0.0152 | 8.67% | 0.1736 | 0.255 | 0.1686 | 76,349.00 |
| 13 Abr 2024 | 0.1754 | -0.0329 | -15.79% | 0.220 | 0.2515 | 0.1531 | 147,393.00 |
| 12 Abr 2024 | 0.2083 | -0.05379 | -20.52% | 0.26319 | 0.2725 | 0.2009 | 37,928.00 |
| 11 Abr 2024 | 0.26209 | -0.00581 | -2.17% | 0.2669 | 0.2674 | 0.25811 | 4,266.00 |
| 10 Abr 2024 | 0.2679 | -0.00589 | -2.15% | 0.27318 | 0.27318 | 0.25462 | 25,063.00 |
| 09 Abr 2024 | 0.27379 | -0.01679 | -5.78% | 0.28749 | 0.2895 | 0.27215 | 26,804.00 |
| 08 Abr 2024 | 0.29058 | 0.01439 | 5.21% | 0.27779 | 0.29152 | 0.27439 | 4,327.00 |
| 07 Abr 2024 | 0.27619 | 0.00399 | 1.47% | 0.28865 | 0.28865 | 0.2754 | 3,214.00 |
| 06 Abr 2024 | 0.2722 | 0.00249 | 0.92% | 0.2698 | 0.2722 | 0.26729 | 3,038.00 |
| 05 Abr 2024 | 0.26971 | -0.00058 | -0.21% | 0.2742 | 0.2742 | 0.2649 | 3,711.00 |
| 04 Abr 2024 | 0.27029 | 0.00449 | 1.69% | 0.2668 | 0.27961 | 0.26099 | 14,383.00 |
| 03 Abr 2024 | 0.2658 | -0.0004 | -0.15% | 0.26236 | 0.28929 | 0.26212 | 22,128.00 |
| 02 Abr 2024 | 0.2662 | -0.0189 | -6.63% | 0.28222 | 0.28276 | 0.2547 | 71,370.00 |
| 01 Abr 2024 | 0.2851 | -0.01737 | -5.74% | 0.3033 | 0.3036 | 0.27548 | 61,337.00 |
| 31 Mar 2024 | 0.30247 | 0.00706 | 2.39% | 0.29639 | 0.30455 | 0.29639 | 46,248.00 |
| 30 Mar 2024 | 0.29541 | -0.01559 | -5.01% | 0.3103 | 0.3127 | 0.29541 | 25,110.00 |
| 29 Mar 2024 | 0.311 | -0.0012 | -0.38% | 0.3102 | 0.3152 | 0.30199 | 59,473.00 |
| 28 Mar 2024 | 0.3122 | 0.0191 | 6.52% | 0.2927 | 0.31675 | 0.2854 | 114,659.00 |
| 27 Mar 2024 | 0.2931 | -0.00849 | -2.82% | 0.3018 | 0.307 | 0.28841 | 52,943.00 |
| 26 Mar 2024 | 0.30159 | 0.00869 | 2.97% | 0.29899 | 0.30895 | 0.29899 | 30,461.00 |
| 25 Mar 2024 | 0.2929 | 0.00909 | 3.20% | 0.289 | 0.29763 | 0.28352 | 45,967.00 |
| 24 Mar 2024 | 0.28381 | 0.01271 | 4.69% | 0.2754 | 0.28418 | 0.2693 | 24,856.00 |
| 23 Mar 2024 | 0.2711 | 0.00586 | 2.21% | 0.27309 | 0.2776 | 0.2711 | 152,501.00 |
| 22 Mar 2024 | 0.26524 | -0.01316 | -4.73% | 0.2769 | 0.2852 | 0.2626 | 6,373.00 |
| 21 Mar 2024 | 0.2784 | 0.0047 | 1.72% | 0.27349 | 0.28368 | 0.27191 | 17,420.00 |
| 20 Mar 2024 | 0.2737 | 0.02805 | 11.42% | 0.24854 | 0.2737 | 0.2373 | 85,934.00 |
| 19 Mar 2024 | 0.24565 | -0.02874 | -10.47% | 0.27297 | 0.27297 | 0.240 | 76,782.00 |
| 18 Mar 2024 | 0.27439 | -0.01661 | -5.71% | 0.292 | 0.2927 | 0.26751 | 39,868.00 |
| 17 Mar 2024 | 0.291 | 0.00831 | 2.94% | 0.28688 | 0.2961 | 0.270 | 52,776.00 |
| 16 Mar 2024 | 0.28269 | -0.03519 | -11.07% | 0.31825 | 0.32343 | 0.28259 | 158,213.00 |
| 15 Mar 2024 | 0.31788 | -0.03132 | -8.97% | 0.34069 | 0.3434 | 0.2899 | 208,293.00 |
| 14 Mar 2024 | 0.3492 | 0.00 | 0.00% | 0.3492 | 0.3492 | 0.3492 | 0.00 |
| 13 Mar 2024 | 0.3492 | 0.0057 | 1.66% | 0.34229 | 0.35487 | 0.33765 | 321,755.00 |
| 12 Mar 2024 | 0.3435 | 0.01349 | 4.09% | 0.32851 | 0.35405 | 0.30833 | 262,245.00 |
| 11 Mar 2024 | 0.33001 | 0.02441 | 7.99% | 0.30809 | 0.33001 | 0.2854 | 721,543.00 |
| 10 Mar 2024 | 0.3056 | -0.00837 | -2.67% | 0.31691 | 0.31969 | 0.29661 | 510,520.00 |
| 09 Mar 2024 | 0.31397 | 0.01073 | 3.54% | 0.30359 | 0.33242 | 0.30335 | 366,987.00 |
| 08 Mar 2024 | 0.30324 | -0.01236 | -3.92% | 0.31451 | 0.3182 | 0.29172 | 608,439.00 |
| 07 Mar 2024 | 0.3156 | 0.00889 | 2.90% | 0.30853 | 0.31781 | 0.3013 | 121,411.00 |
| 06 Mar 2024 | 0.30671 | 0.01541 | 5.29% | 0.2945 | 0.33948 | 0.28579 | 410,722.00 |
| 05 Mar 2024 | 0.2913 | -0.04595 | -13.62% | 0.33671 | 0.3396 | 0.260 | 406,511.00 |
| 04 Mar 2024 | 0.33725 | -0.02476 | -6.84% | 0.3595 | 0.700 | 0.31003 | 1,801,947.00 |
| 03 Mar 2024 | 0.36201 | 0.0487 | 15.54% | 0.3108 | 0.400 | 0.28717 | 757,490.00 |
| 02 Mar 2024 | 0.31331 | 0.00811 | 2.66% | 0.30361 | 0.3134 | 0.28947 | 941,545.00 |
| 01 Mar 2024 | 0.3052 | 0.0222 | 7.84% | 0.28551 | 0.30659 | 0.28391 | 351,834.00 |
| 29 Feb 2024 | 0.283 | 0.00369 | 1.32% | 0.27411 | 0.29875 | 0.27411 | 297,650.00 |
| 28 Feb 2024 | 0.27931 | 0.00521 | 1.90% | 0.2743 | 0.2884 | 0.25448 | 423,718.00 |
| 27 Feb 2024 | 0.2741 | -0.0065 | -2.32% | 0.290 | 0.30129 | 0.26881 | 115,565.00 |
| 26 Feb 2024 | 0.2806 | 0.03734 | 15.35% | 0.24205 | 0.29429 | 0.24121 | 196,998.00 |
| 25 Feb 2024 | 0.24326 | -0.00133 | -0.54% | 0.2426 | 0.24326 | 0.23801 | 40,338.00 |
| 24 Feb 2024 | 0.24459 | 0.0166 | 7.28% | 0.2314 | 0.2639 | 0.2314 | 43,208.00 |
| 23 Feb 2024 | 0.22799 | -0.00531 | -2.28% | 0.2308 | 0.2308 | 0.22149 | 12,916.00 |
| 22 Feb 2024 | 0.2333 | 0.00266 | 1.15% | 0.2278 | 0.2358 | 0.2275 | 8,849.00 |
| 21 Feb 2024 | 0.23064 | -0.00644 | -2.72% | 0.2371 | 0.2371 | 0.22199 | 31,901.00 |
| 20 Feb 2024 | 0.23708 | -0.01162 | -4.67% | 0.2493 | 0.2501 | 0.2268 | 77,194.00 |
| 19 Feb 2024 | 0.2487 | 0.0092 | 3.84% | 0.24054 | 0.25229 | 0.23846 | 60,992.00 |
| 18 Feb 2024 | 0.2395 | -0.0049 | -2.00% | 0.24111 | 0.25318 | 0.23654 | 195,622.00 |
| 17 Feb 2024 | 0.2444 | 0.0183 | 8.09% | 0.22424 | 0.274 | 0.22424 | 479,915.00 |
| 16 Feb 2024 | 0.2261 | 0.01758 | 8.43% | 0.21143 | 0.25347 | 0.21143 | 227,189.00 |
| 15 Feb 2024 | 0.20852 | 0.00642 | 3.18% | 0.203 | 0.20997 | 0.203 | 60,545.00 |
| 14 Feb 2024 | 0.2021 | 0.0056 | 2.85% | 0.19463 | 0.2043 | 0.19418 | 25,732.00 |
| 13 Feb 2024 | 0.1965 | -0.00189 | -0.95% | 0.19889 | 0.19889 | 0.1936 | 14,299.00 |
| 12 Feb 2024 | 0.19839 | 0.00719 | 3.76% | 0.19251 | 0.19839 | 0.19251 | 36,143.00 |
| 11 Feb 2024 | 0.1912 | -0.00155 | -0.80% | 0.1929 | 0.19617 | 0.19081 | 13,991.00 |
| 10 Feb 2024 | 0.19275 | -0.00126 | -0.65% | 0.1932 | 0.1932 | 0.1916 | 6,366.00 |
| 09 Feb 2024 | 0.19401 | 0.00695 | 3.72% | 0.19259 | 0.19401 | 0.1913 | 13,574.00 |
| 08 Feb 2024 | 0.18706 | 0.00196 | 1.06% | 0.18589 | 0.18706 | 0.1855 | 26,928.00 |
