Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BANDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 16 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 15 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 11 Jun 2024 | 1.40 | -0.030 | -2.10% | 1.40 | 1.40 | 1.40 | 20.00 |
| 10 Jun 2024 | 1.43 | -0.010 | -0.90% | 1.44 | 1.44 | 1.43 | 32.00 |
| 09 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 08 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 27.00 |
| 07 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 06 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 05 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 04 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 03 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 02 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 01 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 28 May 2024 | 1.44 | -0.010 | -0.48% | 1.44 | 1.44 | 1.44 | 114.00 |
| 27 May 2024 | 1.45 | 0.130 | 9.93% | 1.45 | 1.45 | 1.45 | 7.00 |
| 26 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 25 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 24 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 23 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 22 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 21 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 20 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 19 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 18 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 17 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 16 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 15 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 14 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 16.00 |
| 13 May 2024 | 1.32 | -0.040 | -2.66% | 1.32 | 1.32 | 1.32 | 151.00 |
| 12 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 11 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 10 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 09 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 08 May 2024 | 1.36 | 0.070 | 5.20% | 1.36 | 1.36 | 1.36 | 643.00 |
| 07 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 06 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 05 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 04 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 03 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 02 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 01 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 30 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 29 Abr 2024 | 1.29 | -0.130 | -9.10% | 1.34 | 1.38 | 1.29 | 1,856.00 |
| 28 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 27 Abr 2024 | 1.42 | -0.030 | -2.01% | 1.42 | 1.42 | 1.42 | 27.00 |
| 26 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 25 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 24 Abr 2024 | 1.45 | 0.040 | 2.70% | 1.44 | 1.46 | 1.44 | 141.00 |
| 23 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 22 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 21 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 20 Abr 2024 | 1.41 | 0.110 | 8.31% | 1.41 | 1.41 | 1.41 | 29.00 |
| 19 Abr 2024 | 1.30 | -0.040 | -2.99% | 1.30 | 1.30 | 1.30 | 50.00 |
| 18 Abr 2024 | 1.34 | 0.100 | 8.24% | 1.32 | 1.34 | 1.32 | 117.00 |
| 17 Abr 2024 | 1.24 | -0.100 | -7.13% | 1.36 | 1.36 | 1.24 | 261.00 |
| 16 Abr 2024 | 1.33 | 0.100 | 7.94% | 1.34 | 1.34 | 1.28 | 332.00 |
| 15 Abr 2024 | 1.24 | -0.220 | -14.89% | 1.45 | 1.45 | 1.24 | 2,485.00 |
| 14 Abr 2024 | 1.45 | 0.190 | 14.89% | 1.40 | 1.45 | 1.40 | 98.00 |
| 13 Abr 2024 | 1.26 | -0.400 | -24.24% | 1.65 | 1.67 | 1.26 | 468.00 |
| 12 Abr 2024 | 1.67 | -0.310 | -15.55% | 2.00 | 2.00 | 1.61 | 1,267.00 |
| 11 Abr 2024 | 1.97 | -0.020 | -0.90% | 1.97 | 1.97 | 1.97 | 28.00 |
| 10 Abr 2024 | 1.99 | 0.150 | 8.26% | 1.86 | 2.01 | 1.84 | 557.00 |
| 09 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 08 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 07 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 06 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 05 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 04 Abr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 03 Abr 2024 | 1.84 | -0.020 | -1.23% | 1.85 | 1.89 | 1.84 | 86.00 |
| 02 Abr 2024 | 1.86 | -0.140 | -6.85% | 1.90 | 2.52 | 1.61 | 615.00 |
| 01 Abr 2024 | 2.00 | -0.070 | -3.19% | 2.00 | 2.00 | 2.00 | 120.00 |
| 31 Mar 2024 | 2.07 | -0.140 | -6.52% | 2.21 | 2.21 | 2.07 | 605.00 |
| 30 Mar 2024 | 2.21 | 0.060 | 2.79% | 2.21 | 2.21 | 2.21 | 5.00 |
| 29 Mar 2024 | 2.15 | 0.110 | 5.24% | 2.14 | 2.15 | 2.14 | 1,484.00 |
| 28 Mar 2024 | 2.04 | -0.080 | -3.59% | 2.00 | 2.05 | 2.00 | 224.00 |
| 27 Mar 2024 | 2.12 | 0.00 | 0.05% | 2.12 | 2.12 | 2.12 | 15.00 |
| 26 Mar 2024 | 2.12 | 0.220 | 11.47% | 2.06 | 2.12 | 2.06 | 230.00 |
| 25 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 24 Mar 2024 | 1.90 | 0.070 | 3.77% | 1.90 | 1.90 | 1.90 | 52.00 |
| 23 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 22 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 21 Mar 2024 | 1.83 | 0.020 | 1.05% | 1.83 | 1.83 | 1.83 | 6.00 |
| 20 Mar 2024 | 1.81 | -0.010 | -0.71% | 1.83 | 1.85 | 1.81 | 70.00 |
