Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Bitstamp | 468,128,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0107 | -2.61% | 0.3985 | 0.4025 | 0.4031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.400 | 0.400 | 0.390 | 0.4092 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 05:00:12 | 57.39 | 0.3985 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4075 | -0.0017 | -0.42% | 0.400 | 0.4085 | 0.390 | 3,242.00 |
| 30 Abr 2024 | 0.4092 | -0.02422 | -5.59% | 0.4327 | 0.4327 | 0.39783 | 15,422.00 |
| 29 Abr 2024 | 0.43342 | -0.00782 | -1.77% | 0.43342 | 0.43342 | 0.43342 | 101.00 |
| 28 Abr 2024 | 0.44124 | -0.00255 | -0.57% | 0.44861 | 0.4533 | 0.44124 | 10,520.00 |
| 27 Abr 2024 | 0.44379 | -0.00306 | -0.68% | 0.4415 | 0.4451 | 0.43001 | 3,585.00 |
| 26 Abr 2024 | 0.44685 | 0.01163 | 2.67% | 0.43852 | 0.44685 | 0.434 | 639.00 |
| 25 Abr 2024 | 0.43522 | 0.00 | 0.00% | 0.43522 | 0.43522 | 0.43522 | 0.00 |
| 24 Abr 2024 | 0.43522 | -0.03024 | -6.50% | 0.4744 | 0.4744 | 0.43522 | 644.00 |
| 23 Abr 2024 | 0.46546 | -0.00116 | -0.25% | 0.46701 | 0.46701 | 0.46546 | 491.00 |
| 22 Abr 2024 | 0.46662 | 0.01621 | 3.60% | 0.4544 | 0.4676 | 0.4544 | 1,855.00 |
| 21 Abr 2024 | 0.45041 | -0.01399 | -3.01% | 0.45676 | 0.45676 | 0.44981 | 12,672.00 |
| 20 Abr 2024 | 0.4644 | 0.02765 | 6.33% | 0.42661 | 0.4644 | 0.42661 | 463.00 |
| 19 Abr 2024 | 0.43675 | 0.00365 | 0.84% | 0.4116 | 0.44238 | 0.4116 | 7,543.00 |
| 18 Abr 2024 | 0.4331 | 0.00055 | 0.13% | 0.41657 | 0.44935 | 0.41657 | 1,283.00 |
| 17 Abr 2024 | 0.43255 | -0.03251 | -6.99% | 0.46138 | 0.46138 | 0.413 | 8,972.00 |
| 16 Abr 2024 | 0.46506 | 0.03936 | 9.25% | 0.4255 | 0.47109 | 0.4243 | 2,086.00 |
| 15 Abr 2024 | 0.4257 | -0.15427 | -26.60% | 0.45494 | 0.46005 | 0.41782 | 12,283.00 |
| 14 Abr 2024 | 0.57997 | 0.15648 | 36.95% | 0.5481 | 0.57997 | 0.435 | 16,655.00 |
| 13 Abr 2024 | 0.42349 | -0.1665 | -28.22% | 0.481 | 0.590 | 0.380 | 80,445.00 |
| 12 Abr 2024 | 0.58999 | -0.00991 | -1.65% | 0.6011 | 0.60238 | 0.450 | 63,292.00 |
| 11 Abr 2024 | 0.5999 | -0.0155 | -2.52% | 0.6153 | 0.6203 | 0.5999 | 3,616.00 |
| 10 Abr 2024 | 0.6154 | -0.0107 | -1.71% | 0.61898 | 0.61898 | 0.59141 | 7,092.00 |
| 09 Abr 2024 | 0.6261 | -0.02941 | -4.49% | 0.6455 | 0.64617 | 0.6261 | 11,864.00 |
| 08 Abr 2024 | 0.65551 | 0.03001 | 4.80% | 0.6435 | 0.659 | 0.6435 | 18,113.00 |
| 07 Abr 2024 | 0.6255 | 0.0104 | 1.69% | 0.6254 | 0.6255 | 0.6254 | 189.00 |
| 06 Abr 2024 | 0.6151 | 0.00 | 0.00% | 0.6151 | 0.6151 | 0.6151 | 0.00 |
| 05 Abr 2024 | 0.6151 | -0.0073 | -1.17% | 0.6281 | 0.6281 | 0.61191 | 204.00 |
| 04 Abr 2024 | 0.6224 | 0.03381 | 5.74% | 0.62948 | 0.63475 | 0.6224 | 9,250.00 |
| 03 Abr 2024 | 0.58859 | -0.02298 | -3.76% | 0.59266 | 0.61414 | 0.5847 | 3,673.00 |
| 02 Abr 2024 | 0.61157 | -0.03313 | -5.14% | 0.6455 | 0.6455 | 0.60139 | 27,426.00 |
