Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | Bitstamp | 141,405,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1868 | 0.1687 | 0.1694 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1868 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.1868 | EUR |
Resumen Histórico CTSIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
| 13 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
| 12 Jun 2024 | 0.1868 | 0.006 | 3.32% | 0.1838 | 0.1869 | 0.1838 | 10,339.00 |
| 11 Jun 2024 | 0.1808 | -0.0076 | -4.03% | 0.1812 | 0.1812 | 0.1798 | 2,332.00 |
| 10 Jun 2024 | 0.1884 | -0.0063 | -3.24% | 0.1937 | 0.1938 | 0.1884 | 2,497.00 |
| 09 Jun 2024 | 0.1947 | -0.0006 | -0.31% | 0.1923 | 0.1947 | 0.1923 | 2,912.00 |
| 08 Jun 2024 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0.1953 | 0.00 |
| 07 Jun 2024 | 0.1953 | -0.0237 | -10.82% | 0.2049 | 0.2049 | 0.1953 | 9,507.00 |
| 06 Jun 2024 | 0.219 | -0.0071 | -3.14% | 0.2255 | 0.2255 | 0.219 | 369.00 |
| 05 Jun 2024 | 0.2261 | 0.0011 | 0.49% | 0.2261 | 0.2261 | 0.2261 | 450.00 |
| 04 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 03 Jun 2024 | 0.225 | 0.0124 | 5.83% | 0.2253 | 0.2353 | 0.2214 | 4,880.00 |
| 02 Jun 2024 | 0.2126 | -0.0016 | -0.75% | 0.2126 | 0.2126 | 0.2126 | 200.00 |
| 01 Jun 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0.2142 | 0.00 |
| 31 May 2024 | 0.2142 | -0.0038 | -1.74% | 0.2112 | 0.2142 | 0.2112 | 6,820.00 |
| 30 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
| 29 May 2024 | 0.218 | 0.003 | 1.40% | 0.2228 | 0.2228 | 0.218 | 1,274.00 |
| 28 May 2024 | 0.215 | -0.0032 | -1.47% | 0.215 | 0.215 | 0.215 | 216.00 |
| 27 May 2024 | 0.2182 | -0.0012 | -0.55% | 0.2182 | 0.2182 | 0.2182 | 1,079.00 |
| 26 May 2024 | 0.2194 | -0.0179 | -7.54% | 0.2236 | 0.2236 | 0.2194 | 1,316.00 |
| 25 May 2024 | 0.2373 | 0.0268 | 12.73% | 0.217 | 0.2511 | 0.217 | 54,494.00 |
| 24 May 2024 | 0.2105 | 0.0241 | 12.93% | 0.1864 | 0.2105 | 0.1862 | 12,140.00 |
| 23 May 2024 | 0.1864 | -0.0054 | -2.82% | 0.1991 | 0.1991 | 0.1864 | 2,397.00 |
| 22 May 2024 | 0.1918 | -0.0036 | -1.84% | 0.1918 | 0.195 | 0.1918 | 1,367.00 |
| 21 May 2024 | 0.1954 | 0.0045 | 2.36% | 0.195 | 0.2006 | 0.1944 | 7,094.00 |
| 20 May 2024 | 0.1909 | 0.0107 | 5.94% | 0.1909 | 0.1909 | 0.1909 | 307.00 |
| 19 May 2024 | 0.1802 | -0.0047 | -2.54% | 0.1833 | 0.1843 | 0.1802 | 653.00 |
| 18 May 2024 | 0.1849 | 0.0048 | 2.67% | 0.185 | 0.1861 | 0.1849 | 2,021.00 |
| 17 May 2024 | 0.1801 | 0.0035 | 1.98% | 0.1801 | 0.1801 | 0.1801 | 9,242.00 |
| 16 May 2024 | 0.1766 | 0.0074 | 4.37% | 0.1768 | 0.1768 | 0.1766 | 369.00 |
| 15 May 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
