Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.00 | 0.00 | 0.40% | 0.995 | 1.00 | 0.995 | 1,077.00 |
| 03 Jun 2024 | 1.00 | 0.001 | 0.10% | 0.99997 | 1.00 | 0.99997 | 1,620.00 |
| 02 Jun 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
| 01 Jun 2024 | 0.999 | 0.01056 | 1.07% | 0.999 | 0.999 | 0.999 | 71.00 |
| 31 May 2024 | 0.98844 | -0.00656 | -0.66% | 0.995 | 0.995 | 0.98844 | 199.00 |
| 30 May 2024 | 0.995 | 0.00642 | 0.65% | 0.995 | 0.995 | 0.995 | 109.00 |
| 29 May 2024 | 0.98858 | -0.0122 | -1.22% | 0.98858 | 0.98858 | 0.98858 | 261.00 |
| 28 May 2024 | 1.00 | 0.00 | -0.31% | 0.99002 | 1.00 | 0.9769 | 25,492.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 May 2024 | 1.00 | 0.010 | 1.37% | 0.99095 | 1.02 | 0.97557 | 9,429.00 |
| 24 May 2024 | 0.99036 | -0.04302 | -4.16% | 0.995 | 1.02 | 0.99036 | 2,125.00 |
| 23 May 2024 | 1.03 | 0.030 | 2.93% | 0.99002 | 1.03 | 0.99002 | 5,986.00 |
| 22 May 2024 | 1.00 | 0.020 | 1.92% | 0.99998 | 1.00 | 0.99998 | 2,830.00 |
| 21 May 2024 | 0.9851 | -0.0099 | -0.99% | 0.995 | 1.00 | 0.98501 | 2,120.00 |
| 20 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 19 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1,256.00 |
| 18 May 2024 | 0.995 | 0.00999 | 1.01% | 0.995 | 0.995 | 0.995 | 521.00 |
| 17 May 2024 | 0.98501 | -0.01126 | -1.13% | 0.99632 | 1.01 | 0.98501 | 4,937.00 |
| 16 May 2024 | 0.99627 | 0.00 | 0.00% | 0.99627 | 0.99627 | 0.99627 | 0.00 |
| 15 May 2024 | 0.99627 | -0.03511 | -3.40% | 0.99122 | 1.00 | 0.96349 | 20,326.00 |
| 14 May 2024 | 1.03 | 0.030 | 3.15% | 0.99992 | 1.03 | 0.99992 | 14,657.00 |
| 13 May 2024 | 0.99993 | 0.00979 | 0.99% | 0.999 | 0.99994 | 0.999 | 1,211.00 |
| 12 May 2024 | 0.99014 | -0.00985 | -0.99% | 0.991 | 0.99993 | 0.99014 | 1,021.00 |
| 11 May 2024 | 0.99999 | -0.00001 | 0.00% | 0.99014 | 0.99999 | 0.99014 | 1,023.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 May 2024 | 1.00 | 0.00548 | 0.55% | 1.00 | 1.00 | 1.00 | 199.00 |
| 08 May 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.99452 | 0.00 |
| 07 May 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.99452 | 0.00 |
| 06 May 2024 | 0.99452 | 0.0093 | 0.94% | 0.99026 | 1.01 | 0.99002 | 9,074.00 |
| 05 May 2024 | 0.98522 | -0.00815 | -0.82% | 0.995 | 0.995 | 0.98509 | 3,766.00 |
| 04 May 2024 | 0.99337 | 0.00 | 0.00% | 0.99337 | 0.99337 | 0.99337 | 0.00 |
| 03 May 2024 | 0.99337 | -0.01648 | -1.63% | 0.99337 | 0.99337 | 0.99337 | 2,639.00 |
| 02 May 2024 | 1.01 | 0.020 | 1.98% | 1.01 | 1.01 | 1.01 | 6.00 |
| 01 May 2024 | 0.9902 | -0.0098 | -0.98% | 0.9902 | 0.9902 | 0.9902 | 3,170.00 |
| 30 Abr 2024 | 1.00 | 0.00994 | 1.00% | 1.01 | 1.01 | 0.9901 | 2,941.00 |
| 29 Abr 2024 | 0.99006 | -0.00001 | 0.00% | 0.99501 | 1.01 | 0.99006 | 2,996.00 |
| 28 Abr 2024 | 0.99007 | -0.00893 | -0.89% | 0.999 | 0.999 | 0.990 | 58,840.00 |
| 27 Abr 2024 | 0.999 | -0.00003 | 0.00% | 0.99903 | 0.99903 | 0.999 | 681.00 |
| 26 Abr 2024 | 0.99903 | 0.00002 | 0.00% | 0.99903 | 0.99903 | 0.99903 | 94.00 |
| 25 Abr 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 24 Abr 2024 | 0.99901 | -0.00016 | -0.02% | 0.996 | 0.99901 | 0.996 | 5,331.00 |
| 23 Abr 2024 | 0.99917 | 0.00906 | 0.92% | 0.99999 | 0.99999 | 0.99005 | 4,939.00 |
| 22 Abr 2024 | 0.99011 | 0.00005 | 0.01% | 0.99007 | 0.99013 | 0.99007 | 4,593.00 |
| 21 Abr 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.99006 | 0.00 |
| 20 Abr 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.99006 | 0.00 |
| 19 Abr 2024 | 0.99006 | -0.00835 | -0.84% | 0.99825 | 0.99825 | 0.98603 | 1,392.00 |
| 18 Abr 2024 | 0.99841 | 0.00041 | 0.04% | 0.99501 | 0.99841 | 0.98509 | 2,771.00 |
| 17 Abr 2024 | 0.998 | -0.00058 | -0.06% | 0.99501 | 0.99867 | 0.98566 | 5,295.00 |
| 16 Abr 2024 | 0.99858 | -0.01258 | -1.24% | 1.02 | 1.02 | 0.99002 | 6,002.00 |
| 15 Abr 2024 | 1.01 | 0.00 | 0.21% | 0.99001 | 1.01 | 0.99001 | 2,414.00 |
| 14 Abr 2024 | 1.01 | 0.020 | 1.92% | 0.99964 | 1.01 | 0.99954 | 2,739.00 |
| 13 Abr 2024 | 0.99002 | -0.00968 | -0.97% | 0.99002 | 0.99002 | 0.99002 | 346.00 |
| 12 Abr 2024 | 0.9997 | 0.00114 | 0.11% | 0.99968 | 0.9997 | 0.99965 | 3,333.00 |
| 11 Abr 2024 | 0.99856 | 0.00067 | 0.07% | 0.99004 | 0.99876 | 0.95156 | 31,207.00 |
| 10 Abr 2024 | 0.99789 | -0.00141 | -0.14% | 0.99945 | 1.02 | 0.99789 | 4,997.00 |
| 09 Abr 2024 | 0.9993 | 0.00483 | 0.49% | 0.99001 | 0.99947 | 0.98108 | 19,926.00 |
| 08 Abr 2024 | 0.99447 | -0.00253 | -0.25% | 0.99427 | 0.99447 | 0.99427 | 328.00 |
| 07 Abr 2024 | 0.997 | -0.00195 | -0.20% | 0.99898 | 0.99981 | 0.997 | 205.00 |
| 06 Abr 2024 | 0.99895 | 0.01389 | 1.41% | 0.98506 | 0.99895 | 0.98506 | 40,928.00 |
| 05 Abr 2024 | 0.98506 | -0.01482 | -1.48% | 0.995 | 0.995 | 0.98506 | 100.00 |
| 04 Abr 2024 | 0.99988 | 0.00038 | 0.04% | 0.9995 | 0.99988 | 0.9995 | 2,036.00 |
| 03 Abr 2024 | 0.9995 | 0.00064 | 0.06% | 0.9988 | 0.9995 | 0.99786 | 1,616.00 |
| 02 Abr 2024 | 0.99886 | -0.00103 | -0.10% | 0.99101 | 0.99899 | 0.98119 | 8,060.00 |
| 01 Abr 2024 | 0.99989 | 0.00 | 0.00% | 0.99989 | 0.99989 | 0.99989 | 3,311.00 |
| 31 Mar 2024 | 0.99989 | 0.00089 | 0.09% | 0.99899 | 0.9999 | 0.98521 | 36,172.00 |
| 30 Mar 2024 | 0.999 | 0.00001 | 0.00% | 0.99892 | 0.999 | 0.99884 | 215.00 |
| 29 Mar 2024 | 0.99899 | -0.00001 | 0.00% | 0.999 | 0.999 | 0.98537 | 81,835.00 |
| 28 Mar 2024 | 0.999 | -0.00081 | -0.08% | 0.9986 | 0.99957 | 0.97968 | 8,361.00 |
| 27 Mar 2024 | 0.99981 | -0.00007 | -0.01% | 0.9998 | 0.99981 | 0.9998 | 316.00 |
| 26 Mar 2024 | 0.99988 | 0.00118 | 0.12% | 0.9986 | 0.99988 | 0.9986 | 4,895.00 |
| 25 Mar 2024 | 0.9987 | -0.0393 | -3.79% | 1.06 | 1.06 | 0.95042 | 89,326.00 |
| 24 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 501.00 |
| 23 Mar 2024 | 1.04 | 0.040 | 3.80% | 1.01 | 1.04 | 1.01 | 2,923.00 |
| 22 Mar 2024 | 0.99999 | 0.00532 | 0.53% | 0.99006 | 1.00 | 0.99006 | 4,942.00 |
| 21 Mar 2024 | 0.99467 | -0.00333 | -0.33% | 0.99467 | 0.99467 | 0.99467 | 32,000.00 |
| 20 Mar 2024 | 0.998 | -0.00115 | -0.12% | 0.995 | 0.99904 | 0.990 | 1,701.00 |
| 19 Mar 2024 | 0.99915 | 0.0176 | 1.79% | 1.01 | 1.01 | 0.99002 | 8,361.00 |
| 18 Mar 2024 | 0.98155 | -0.0148 | -1.49% | 0.99176 | 1.01 | 0.95677 | 52,150.00 |
| 17 Mar 2024 | 0.99635 | 0.01544 | 1.57% | 1.01 | 1.01 | 0.991 | 5,999.00 |
| 16 Mar 2024 | 0.98091 | -0.01818 | -1.82% | 0.98901 | 1.01 | 0.97131 | 28,171.00 |
| 15 Mar 2024 | 0.99909 | 0.0107 | 1.08% | 0.99908 | 0.99909 | 0.99907 | 1,293.00 |
| 14 Mar 2024 | 0.98839 | 0.00 | 0.00% | 0.98839 | 0.98839 | 0.98839 | 0.00 |
| 13 Mar 2024 | 0.98839 | -0.01071 | -1.07% | 0.98802 | 1.02 | 0.98802 | 1,893.00 |
| 12 Mar 2024 | 0.9991 | 0.01109 | 1.12% | 1.05 | 1.05 | 0.98814 | 30,367.00 |
| 11 Mar 2024 | 0.98801 | -0.00829 | -0.83% | 0.9963 | 1.01 | 0.98801 | 1,151.00 |
| 10 Mar 2024 | 0.9963 | -0.0037 | -0.37% | 1.01 | 1.01 | 0.9963 | 1,978.00 |
| 09 Mar 2024 | 1.00 | -0.0601 | -5.67% | 1.06 | 1.06 | 0.98791 | 2,101.00 |
| 08 Mar 2024 | 1.06 | 0.070 | 7.23% | 0.98611 | 1.06 | 0.98335 | 11,369.00 |
| 07 Mar 2024 | 0.98866 | -0.09803 | -9.02% | 0.98334 | 1.09 | 0.98334 | 1,227.00 |
