Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXUSD | Bitstamp | 2,141,000,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 6.08% | 1.57 | 1.57 | 1.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.57 | 1.57 | 1.57 | 1.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 23:55:08 | 0.010000 | 1.57 | USD |
Resumen Histórico IMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 29 Jun 2024 | 1.45 | -0.120 | -7.64% | 1.50 | 1.50 | 1.45 | 1,066.00 |
| 28 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 27 Jun 2024 | 1.57 | 0.030 | 1.95% | 1.57 | 1.57 | 1.57 | 636.00 |
| 26 Jun 2024 | 1.54 | 0.050 | 3.36% | 1.54 | 1.54 | 1.54 | 768.00 |
| 25 Jun 2024 | 1.49 | 0.030 | 2.05% | 1.49 | 1.49 | 1.49 | 2.00 |
| 24 Jun 2024 | 1.46 | -0.090 | -5.81% | 1.46 | 1.46 | 1.46 | 28.00 |
| 23 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 22 Jun 2024 | 1.55 | 0.010 | 0.65% | 1.55 | 1.55 | 1.55 | 795.00 |
| 21 Jun 2024 | 1.54 | -0.210 | -12.00% | 1.54 | 1.54 | 1.54 | 830.00 |
| 20 Jun 2024 | 1.75 | 0.290 | 19.86% | 1.75 | 1.75 | 1.75 | 33.00 |
| 19 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 18 Jun 2024 | 1.46 | -0.190 | -11.52% | 1.50 | 1.56 | 1.35 | 3,230.00 |
| 17 Jun 2024 | 1.65 | -0.150 | -8.33% | 1.75 | 1.75 | 1.60 | 1,489.00 |
| 16 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 15 Jun 2024 | 1.80 | 0.100 | 5.88% | 1.80 | 1.80 | 1.80 | 17.00 |
| 14 Jun 2024 | 1.70 | -0.130 | -7.10% | 1.87 | 1.87 | 1.70 | 2,638.00 |
| 13 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 12 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 11 Jun 2024 | 1.83 | -0.150 | -7.58% | 1.92 | 2.07 | 1.83 | 1,032.00 |
| 10 Jun 2024 | 1.98 | -0.040 | -1.98% | 2.01 | 2.01 | 1.98 | 617.00 |
| 09 Jun 2024 | 2.02 | 0.020 | 1.00% | 1.99 | 2.02 | 1.99 | 111.00 |
| 08 Jun 2024 | 2.00 | -0.110 | -5.21% | 2.08 | 2.08 | 2.00 | 188.00 |
| 07 Jun 2024 | 2.11 | -0.160 | -7.05% | 2.24 | 2.35 | 2.07 | 6,042.00 |
| 06 Jun 2024 | 2.27 | -0.040 | -1.73% | 2.27 | 2.27 | 2.27 | 50.00 |
| 05 Jun 2024 | 2.31 | -0.040 | -1.70% | 2.31 | 2.31 | 2.30 | 304.00 |
| 04 Jun 2024 | 2.35 | 0.100 | 4.44% | 2.35 | 2.35 | 2.35 | 239.00 |
| 03 Jun 2024 | 2.25 | 0.110 | 5.14% | 2.25 | 2.25 | 2.25 | 412.00 |
| 02 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 01 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
