Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCEUR | Bitstamp | 12,727,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54763 | 0.54372 | 0.54603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.54763 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.54763 | EUR |
Resumen Histórico KNCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.54763 | 0.00347 | 0.64% | 0.55509 | 0.55509 | 0.54763 | 1,424.00 |
| 17 May 2024 | 0.54416 | 0.01434 | 2.71% | 0.53311 | 0.54607 | 0.53311 | 1,878.00 |
| 16 May 2024 | 0.52982 | -0.00509 | -0.95% | 0.5351 | 0.5351 | 0.52982 | 237.00 |
| 15 May 2024 | 0.53491 | 0.02532 | 4.97% | 0.50588 | 0.53491 | 0.50588 | 573.00 |
| 14 May 2024 | 0.50959 | -0.01616 | -3.07% | 0.51535 | 0.52634 | 0.50959 | 465.00 |
| 13 May 2024 | 0.52575 | 0.00835 | 1.61% | 0.51606 | 0.52575 | 0.51606 | 127.00 |
| 12 May 2024 | 0.5174 | -0.01022 | -1.94% | 0.52392 | 0.52392 | 0.5174 | 130.00 |
| 11 May 2024 | 0.52762 | -0.00637 | -1.19% | 0.53969 | 0.53969 | 0.52762 | 219.00 |
| 10 May 2024 | 0.53399 | -0.01967 | -3.55% | 0.57177 | 0.57177 | 0.53399 | 1,474.00 |
| 09 May 2024 | 0.55366 | 0.00 | 0.00% | 0.55366 | 0.55366 | 0.55366 | 0.00 |
| 08 May 2024 | 0.55366 | 0.00243 | 0.44% | 0.55881 | 0.55881 | 0.54801 | 235.00 |
| 07 May 2024 | 0.55123 | -0.00136 | -0.25% | 0.55169 | 0.55169 | 0.55123 | 1,398.00 |
| 06 May 2024 | 0.55259 | -0.01354 | -2.39% | 0.55525 | 0.55535 | 0.55259 | 259.00 |
| 05 May 2024 | 0.56613 | 0.0027 | 0.48% | 0.54295 | 0.56613 | 0.54295 | 82.00 |
| 04 May 2024 | 0.56343 | 0.00 | 0.00% | 0.56343 | 0.56343 | 0.56343 | 0.00 |
| 03 May 2024 | 0.56343 | 0.02034 | 3.75% | 0.55123 | 0.56343 | 0.53962 | 371.00 |
| 02 May 2024 | 0.54309 | 0.02837 | 5.51% | 0.52766 | 0.54312 | 0.52059 | 970.00 |
| 01 May 2024 | 0.51472 | -0.00969 | -1.85% | 0.51684 | 0.51684 | 0.48999 | 1,779.00 |
| 30 Abr 2024 | 0.52441 | -0.01362 | -2.53% | 0.54544 | 0.54544 | 0.49876 | 3,612.00 |
| 29 Abr 2024 | 0.53803 | -0.01772 | -3.19% | 0.54975 | 0.54975 | 0.53296 | 633.00 |
| 28 Abr 2024 | 0.55575 | -0.01503 | -2.63% | 0.57414 | 0.57685 | 0.55575 | 2,631.00 |
| 27 Abr 2024 | 0.57078 | 0.0084 | 1.49% | 0.56983 | 0.57078 | 0.56982 | 1,279.00 |
| 26 Abr 2024 | 0.56238 | -0.05075 | -8.28% | 0.56034 | 0.56238 | 0.55919 | 2,462.00 |
| 25 Abr 2024 | 0.61313 | 0.00 | 0.00% | 0.61313 | 0.61313 | 0.61313 | 0.00 |
| 24 Abr 2024 | 0.61313 | 0.02242 | 3.80% | 0.60797 | 0.61313 | 0.57381 | 1,034.00 |
| 23 Abr 2024 | 0.59071 | -0.00745 | -1.25% | 0.59813 | 0.60797 | 0.58134 | 1,718.00 |
| 22 Abr 2024 | 0.59816 | 0.02753 | 4.82% | 0.57518 | 0.6026 | 0.57518 | 1,925.00 |
| 21 Abr 2024 | 0.57063 | -0.01728 | -2.94% | 0.60816 | 0.60816 | 0.55398 | 899.00 |
| 20 Abr 2024 | 0.58791 | 0.03476 | 6.28% | 0.54177 | 0.58929 | 0.54177 | 5,967.00 |
| 19 Abr 2024 | 0.55315 | 0.01243 | 2.30% | 0.5532 | 0.55579 | 0.54867 | 2,620.00 |
