Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | Bitstamp | 13,206,997 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01115 | -1.78% | 0.61536 | 0.61439 | 0.630 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.61275 | 0.61536 | 0.610 | 0.62651 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 02:25:39 | 249.06 | 0.61536 | USD |
Resumen Histórico KNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.62651 | 0.01654 | 2.71% | 0.62236 | 0.67179 | 0.61536 | 4,677.00 |
| 20 May 2024 | 0.60997 | 0.01034 | 1.72% | 0.56936 | 0.61057 | 0.56936 | 1,896.00 |
| 19 May 2024 | 0.59963 | 0.00 | 0.00% | 0.59963 | 0.59963 | 0.59963 | 0.00 |
| 18 May 2024 | 0.59963 | 0.00914 | 1.55% | 0.59963 | 0.59963 | 0.59963 | 492.00 |
| 17 May 2024 | 0.59049 | 0.00891 | 1.53% | 0.58679 | 0.59049 | 0.58679 | 286.00 |
| 16 May 2024 | 0.58158 | 0.00 | 0.00% | 0.58158 | 0.58158 | 0.58158 | 50.00 |
| 15 May 2024 | 0.58158 | 0.02288 | 4.10% | 0.56572 | 0.58158 | 0.56572 | 477.00 |
| 14 May 2024 | 0.5587 | 0.0041 | 0.74% | 0.5587 | 0.5587 | 0.5587 | 360.00 |
| 13 May 2024 | 0.5546 | -0.00007 | -0.01% | 0.5546 | 0.5546 | 0.5546 | 90.00 |
| 12 May 2024 | 0.55467 | 0.01923 | 3.59% | 0.56184 | 0.56325 | 0.55467 | 619.00 |
| 11 May 2024 | 0.53544 | -0.05983 | -10.05% | 0.563 | 0.563 | 0.53544 | 302.00 |
| 10 May 2024 | 0.59527 | -0.00686 | -1.14% | 0.612 | 0.61666 | 0.59527 | 1,598.00 |
| 09 May 2024 | 0.60213 | 0.00 | 0.00% | 0.60213 | 0.60213 | 0.60213 | 0.00 |
| 08 May 2024 | 0.60213 | 0.00943 | 1.59% | 0.57923 | 0.60213 | 0.57923 | 83.00 |
| 07 May 2024 | 0.5927 | -0.00353 | -0.59% | 0.59462 | 0.5965 | 0.5927 | 762.00 |
| 06 May 2024 | 0.59623 | 0.00 | 0.00% | 0.59623 | 0.59623 | 0.59623 | 0.00 |
| 05 May 2024 | 0.59623 | -0.00455 | -0.76% | 0.59896 | 0.59896 | 0.59241 | 646.00 |
| 04 May 2024 | 0.60078 | 0.01058 | 1.79% | 0.59661 | 0.6019 | 0.59661 | 313.00 |
| 03 May 2024 | 0.5902 | 0.00 | 0.00% | 0.5902 | 0.5902 | 0.5902 | 0.00 |
| 02 May 2024 | 0.5902 | 0.04626 | 8.50% | 0.56306 | 0.5902 | 0.56306 | 269.00 |
| 01 May 2024 | 0.54394 | -0.01482 | -2.65% | 0.53992 | 0.54394 | 0.53992 | 87.00 |
| 30 Abr 2024 | 0.55876 | -0.01931 | -3.34% | 0.59134 | 0.59134 | 0.54252 | 316.00 |
| 29 Abr 2024 | 0.57807 | -0.01964 | -3.29% | 0.58011 | 0.58011 | 0.56958 | 2,310.00 |
| 28 Abr 2024 | 0.59771 | 0.00448 | 0.76% | 0.61589 | 0.61589 | 0.59769 | 2,067.00 |
| 27 Abr 2024 | 0.59323 | -0.00677 | -1.13% | 0.59323 | 0.59323 | 0.59323 | 69.00 |
| 26 Abr 2024 | 0.600 | 0.0042 | 0.70% | 0.5958 | 0.600 | 0.5958 | 20.00 |
| 25 Abr 2024 | 0.5958 | 0.00 | 0.00% | 0.5958 | 0.5958 | 0.5958 | 0.00 |
| 24 Abr 2024 | 0.5958 | -0.04217 | -6.61% | 0.63647 | 0.66204 | 0.5958 | 2,232.00 |
| 23 Abr 2024 | 0.63797 | 0.00156 | 0.25% | 0.6248 | 0.64777 | 0.6248 | 1,881.00 |
| 22 Abr 2024 | 0.63641 | 0.02817 | 4.63% | 0.62134 | 0.63641 | 0.62134 | 1,270.00 |
| 21 Abr 2024 | 0.60824 | -0.01778 | -2.84% | 0.626 | 0.626 | 0.60824 | 1,832.00 |
| 20 Abr 2024 | 0.62602 | 0.03123 | 5.25% | 0.5826 | 0.62605 | 0.5826 | 5,528.00 |
