Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Bitstamp | 7,896,494,614 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -0.80% | 12.46 | 12.46 | 12.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.61 | 12.67 | 12.15 | 12.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 08:48:29 | 15.47 | 12.46 | EUR |
Resumen Histórico LINKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 12.56 | 0.220 | 1.78% | 12.42 | 12.57 | 12.34 | 2,628.00 |
| 11 May 2024 | 12.34 | -0.290 | -2.30% | 12.64 | 12.68 | 12.34 | 6,184.00 |
| 10 May 2024 | 12.63 | -0.580 | -4.39% | 13.19 | 13.31 | 12.57 | 9,740.00 |
| 09 May 2024 | 13.21 | 0.320 | 2.48% | 13.01 | 13.28 | 12.88 | 15,388.00 |
| 08 May 2024 | 12.89 | -0.140 | -1.07% | 13.02 | 13.12 | 12.76 | 19,058.00 |
| 07 May 2024 | 13.03 | -0.440 | -3.27% | 13.40 | 13.64 | 13.02 | 17,071.00 |
| 06 May 2024 | 13.47 | 0.110 | 0.82% | 13.37 | 14.08 | 13.37 | 5,584.00 |
| 05 May 2024 | 13.36 | 0.250 | 1.91% | 13.32 | 13.62 | 13.16 | 3,302.00 |
| 04 May 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0.00 |
| 03 May 2024 | 13.11 | 0.360 | 2.82% | 12.65 | 13.20 | 12.54 | 17,423.00 |
| 02 May 2024 | 12.75 | 0.290 | 2.33% | 12.17 | 12.82 | 12.14 | 11,867.00 |
| 01 May 2024 | 12.46 | 0.130 | 1.05% | 12.30 | 12.57 | 11.64 | 39,951.00 |
| 30 Abr 2024 | 12.33 | -0.810 | -6.16% | 13.16 | 13.17 | 11.97 | 21,845.00 |
| 29 Abr 2024 | 13.14 | 0.240 | 1.86% | 12.91 | 13.22 | 12.87 | 31,790.00 |
| 28 Abr 2024 | 12.90 | -0.440 | -3.30% | 13.35 | 13.49 | 12.83 | 9,399.00 |
| 27 Abr 2024 | 13.34 | -0.260 | -1.91% | 13.55 | 13.59 | 12.99 | 30,766.00 |
| 26 Abr 2024 | 13.60 | 0.080 | 0.59% | 13.50 | 13.87 | 13.45 | 4,776.00 |
| 25 Abr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0.00 |
| 24 Abr 2024 | 13.52 | -0.680 | -4.79% | 14.14 | 14.62 | 13.46 | 26,634.00 |
| 23 Abr 2024 | 14.20 | -0.440 | -3.01% | 14.54 | 14.63 | 14.11 | 33,544.00 |
| 22 Abr 2024 | 14.64 | 0.470 | 3.32% | 14.17 | 15.03 | 14.12 | 19,897.00 |
| 21 Abr 2024 | 14.17 | 0.090 | 0.64% | 14.01 | 14.24 | 13.71 | 26,026.00 |
| 20 Abr 2024 | 14.08 | 0.970 | 7.40% | 13.08 | 14.15 | 12.98 | 9,378.00 |
| 19 Abr 2024 | 13.11 | 0.060 | 0.46% | 12.97 | 13.25 | 12.03 | 33,141.00 |
| 18 Abr 2024 | 13.05 | 0.740 | 6.01% | 12.26 | 13.14 | 12.04 | 45,840.00 |
| 17 Abr 2024 | 12.31 | -0.390 | -3.07% | 12.65 | 12.80 | 12.00 | 24,541.00 |
| 16 Abr 2024 | 12.70 | -0.100 | -0.78% | 12.76 | 13.00 | 12.08 | 33,236.00 |
| 15 Abr 2024 | 12.80 | -0.490 | -3.69% | 13.20 | 13.79 | 12.48 | 95,386.00 |
| 14 Abr 2024 | 13.29 | 0.520 | 4.07% | 12.71 | 13.46 | 12.16 | 90,399.00 |
| 13 Abr 2024 | 12.77 | -1.54 | -10.76% | 14.31 | 14.51 | 11.28 | 103,543.00 |
