Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Bitstamp | 8,460,110,587 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 0.42% | 14.42 | 14.37 | 14.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.37 | 14.47 | 14.37 | 14.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 20:30:01 | 0.969896 | 14.42 | USD |
Resumen Histórico LINKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 14.36 | 0.220 | 1.56% | 14.26 | 14.58 | 14.14 | 3,664.00 |
| 04 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
| 03 May 2024 | 14.14 | 0.570 | 4.20% | 13.60 | 14.21 | 13.47 | 22,338.00 |
| 02 May 2024 | 13.57 | 0.220 | 1.65% | 13.28 | 13.77 | 13.00 | 23,225.00 |
| 01 May 2024 | 13.35 | 0.220 | 1.68% | 13.10 | 13.45 | 12.42 | 49,560.00 |
| 30 Abr 2024 | 13.13 | -0.930 | -6.61% | 14.03 | 14.17 | 12.78 | 32,974.00 |
| 29 Abr 2024 | 14.06 | 0.250 | 1.81% | 13.84 | 14.18 | 13.72 | 16,615.00 |
| 28 Abr 2024 | 13.81 | -0.460 | -3.22% | 14.26 | 14.40 | 13.75 | 14,382.00 |
| 27 Abr 2024 | 14.27 | -0.200 | -1.38% | 14.46 | 14.46 | 13.87 | 27,544.00 |
| 26 Abr 2024 | 14.47 | -0.060 | -0.41% | 14.63 | 14.90 | 14.39 | 11,147.00 |
| 25 Abr 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 24 Abr 2024 | 14.53 | -0.670 | -4.41% | 15.22 | 15.62 | 14.37 | 47,383.00 |
| 23 Abr 2024 | 15.20 | -0.260 | -1.68% | 15.48 | 15.55 | 15.11 | 21,033.00 |
| 22 Abr 2024 | 15.46 | 0.390 | 2.59% | 15.10 | 16.03 | 15.05 | 37,378.00 |
| 21 Abr 2024 | 15.07 | 0.120 | 0.80% | 14.92 | 15.17 | 14.56 | 26,861.00 |
| 20 Abr 2024 | 14.95 | 0.950 | 6.79% | 13.96 | 15.04 | 13.76 | 36,704.00 |
| 19 Abr 2024 | 14.00 | 0.080 | 0.57% | 13.88 | 14.11 | 12.77 | 49,329.00 |
| 18 Abr 2024 | 13.92 | 0.780 | 5.94% | 13.15 | 13.96 | 12.89 | 15,945.00 |
| 17 Abr 2024 | 13.14 | -0.380 | -2.81% | 13.43 | 13.62 | 12.74 | 23,478.00 |
| 16 Abr 2024 | 13.52 | -0.070 | -0.52% | 13.54 | 13.79 | 12.84 | 58,585.00 |
| 15 Abr 2024 | 13.59 | -0.530 | -3.75% | 14.01 | 14.67 | 13.24 | 163,468.00 |
| 14 Abr 2024 | 14.12 | 0.790 | 5.93% | 13.33 | 14.24 | 12.73 | 248,266.00 |
| 13 Abr 2024 | 13.33 | -1.83 | -12.07% | 15.14 | 15.39 | 11.96 | 332,347.00 |
| 12 Abr 2024 | 15.16 | -2.41 | -13.72% | 17.55 | 18.96 | 13.68 | 208,510.00 |
| 11 Abr 2024 | 17.57 | 0.180 | 1.04% | 17.38 | 17.62 | 17.01 | 34,274.00 |
| 10 Abr 2024 | 17.39 | 0.030 | 0.17% | 17.33 | 17.57 | 16.82 | 70,694.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.09% | 18.12 | 18.17 | 17.25 | 50,142.00 |
| 08 Abr 2024 | 18.10 | 0.170 | 0.95% | 17.90 | 18.65 | 17.62 | 47,455.00 |
| 07 Abr 2024 | 17.93 | 0.370 | 2.11% | 17.54 | 17.95 | 17.54 | 15,172.00 |
| 06 Abr 2024 | 17.56 | 0.190 | 1.09% | 17.28 | 17.66 | 17.28 | 6,756.00 |
