Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICEUR | Bitstamp | 6,306,831,859 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02459 | 4.10% | 0.62461 | 0.6214 | 0.62181 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.60331 | 0.62504 | 0.59527 | 0.60002 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 10:34:02 | 167.32 | 0.62461 | EUR |
Resumen Histórico MATICEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.60002 | -0.01401 | -2.28% | 0.61197 | 0.6163 | 0.59969 | 134,773.00 |
| 13 May 2024 | 0.61403 | -0.00976 | -1.56% | 0.6185 | 0.62996 | 0.603 | 107,996.00 |
| 12 May 2024 | 0.62379 | -0.0112 | -1.76% | 0.6306 | 0.63433 | 0.62273 | 36,648.00 |
| 11 May 2024 | 0.63499 | 0.01002 | 1.60% | 0.635 | 0.63662 | 0.63089 | 14,709.00 |
| 10 May 2024 | 0.62497 | -0.01976 | -3.06% | 0.64357 | 0.65086 | 0.61915 | 72,842.00 |
| 09 May 2024 | 0.64473 | 0.01023 | 1.61% | 0.63631 | 0.64473 | 0.6262 | 80,532.00 |
| 08 May 2024 | 0.6345 | -0.01155 | -1.79% | 0.641 | 0.64561 | 0.62707 | 90,122.00 |
| 07 May 2024 | 0.64605 | -0.01767 | -2.66% | 0.65736 | 0.66779 | 0.64393 | 147,840.00 |
| 06 May 2024 | 0.66372 | -0.01673 | -2.46% | 0.68517 | 0.72161 | 0.660 | 202,364.00 |
| 05 May 2024 | 0.68045 | 0.00305 | 0.45% | 0.67838 | 0.68783 | 0.670 | 28,132.00 |
| 04 May 2024 | 0.6774 | -0.0072 | -1.05% | 0.67848 | 0.68647 | 0.67374 | 78,670.00 |
| 03 May 2024 | 0.6846 | 0.01026 | 1.52% | 0.679 | 0.68853 | 0.66763 | 101,839.00 |
| 02 May 2024 | 0.67434 | 0.02732 | 4.22% | 0.64063 | 0.6764 | 0.63629 | 69,108.00 |
| 01 May 2024 | 0.64702 | 0.022 | 3.52% | 0.62698 | 0.65056 | 0.59181 | 103,230.00 |
| 30 Abr 2024 | 0.62502 | -0.025 | -3.85% | 0.65923 | 0.65944 | 0.60933 | 79,471.00 |
| 29 Abr 2024 | 0.65002 | -0.03337 | -4.88% | 0.67807 | 0.67934 | 0.64415 | 53,985.00 |
| 28 Abr 2024 | 0.68339 | 0.00087 | 0.13% | 0.68784 | 0.69998 | 0.67832 | 41,508.00 |
| 27 Abr 2024 | 0.68252 | 0.01498 | 2.24% | 0.65908 | 0.68634 | 0.63947 | 49,509.00 |
| 26 Abr 2024 | 0.66754 | 0.00823 | 1.25% | 0.67268 | 0.67818 | 0.65792 | 51,657.00 |
| 25 Abr 2024 | 0.65931 | 0.00 | 0.00% | 0.65931 | 0.65931 | 0.65931 | 0.00 |
| 24 Abr 2024 | 0.65931 | -0.01801 | -2.66% | 0.69206 | 0.71401 | 0.65403 | 135,369.00 |
| 23 Abr 2024 | 0.67732 | -0.02118 | -3.03% | 0.696 | 0.70047 | 0.67629 | 94,285.00 |
| 22 Abr 2024 | 0.6985 | 0.02964 | 4.43% | 0.67541 | 0.70315 | 0.66843 | 353,275.00 |
| 21 Abr 2024 | 0.66886 | -0.02312 | -3.34% | 0.6915 | 0.69932 | 0.66102 | 162,549.00 |
| 20 Abr 2024 | 0.69198 | 0.0624 | 9.91% | 0.63526 | 0.69534 | 0.62855 | 212,335.00 |
| 19 Abr 2024 | 0.62958 | -0.00603 | -0.95% | 0.63005 | 0.64612 | 0.585 | 195,165.00 |
| 18 Abr 2024 | 0.63561 | 0.00412 | 0.65% | 0.62873 | 0.64813 | 0.60986 | 108,121.00 |
| 17 Abr 2024 | 0.63149 | -0.03276 | -4.93% | 0.66047 | 0.66953 | 0.61674 | 93,260.00 |
| 16 Abr 2024 | 0.66425 | -0.00649 | -0.97% | 0.66483 | 0.68955 | 0.63537 | 117,480.00 |
| 15 Abr 2024 | 0.67074 | -0.00426 | -0.63% | 0.66452 | 0.70624 | 0.64604 | 128,112.00 |
| 14 Abr 2024 | 0.675 | 0.04829 | 7.71% | 0.62401 | 0.67894 | 0.60429 | 228,871.00 |
| 13 Abr 2024 | 0.62671 | -0.09599 | -13.28% | 0.7227 | 0.72796 | 0.56432 | 409,273.00 |
