Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSD | Bitstamp | 4,783,500,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00116 | 0.23% | 0.51633 | 0.51666 | 0.51729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.51446 | 0.51633 | 0.51332 | 0.51517 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 07:06:48 | 500.00 | 0.51633 | USD |
Resumen Histórico MATICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.4976 | 0.00 | 0.00% | 0.4976 | 0.4976 | 0.4976 | 0.00 |
| 25 Jul 2024 | 0.4976 | -0.0198 | -3.83% | 0.51676 | 0.51676 | 0.48277 | 190,644.00 |
| 24 Jul 2024 | 0.5174 | -0.01615 | -3.03% | 0.5335 | 0.5397 | 0.51402 | 188,908.00 |
| 23 Jul 2024 | 0.53355 | 0.00355 | 0.67% | 0.53962 | 0.55555 | 0.52164 | 609,013.00 |
| 22 Jul 2024 | 0.530 | -0.01693 | -3.10% | 0.54805 | 0.54805 | 0.530 | 114,649.00 |
| 21 Jul 2024 | 0.54693 | 0.00735 | 1.36% | 0.54009 | 0.54909 | 0.52779 | 99,858.00 |
| 20 Jul 2024 | 0.53958 | 0.00599 | 1.12% | 0.53085 | 0.54097 | 0.5301 | 274,728.00 |
| 19 Jul 2024 | 0.53359 | 0.01833 | 3.56% | 0.51407 | 0.53359 | 0.50729 | 210,587.00 |
| 18 Jul 2024 | 0.51526 | -0.02622 | -4.84% | 0.54249 | 0.55219 | 0.51244 | 232,879.00 |
| 17 Jul 2024 | 0.54148 | 0.00 | 0.00% | 0.54148 | 0.54148 | 0.54148 | 0.00 |
| 16 Jul 2024 | 0.54148 | -0.00431 | -0.79% | 0.54941 | 0.552 | 0.520 | 190,775.00 |
| 15 Jul 2024 | 0.54579 | 0.01591 | 3.00% | 0.53114 | 0.54918 | 0.53114 | 66,164.00 |
| 14 Jul 2024 | 0.52988 | 0.02372 | 4.69% | 0.5278 | 0.53305 | 0.51482 | 41,242.00 |
| 13 Jul 2024 | 0.50616 | 0.00 | 0.00% | 0.50616 | 0.50616 | 0.50616 | 0.00 |
| 12 Jul 2024 | 0.50616 | 0.00863 | 1.73% | 0.4946 | 0.50987 | 0.49414 | 60,889.00 |
| 11 Jul 2024 | 0.49753 | -0.01424 | -2.78% | 0.51658 | 0.52409 | 0.49753 | 89,804.00 |
| 10 Jul 2024 | 0.51177 | 0.01159 | 2.32% | 0.4994 | 0.51589 | 0.49449 | 40,267.00 |
| 09 Jul 2024 | 0.50018 | -0.00131 | -0.26% | 0.50056 | 0.50731 | 0.4939 | 165,626.00 |
| 08 Jul 2024 | 0.50149 | 0.02324 | 4.86% | 0.47785 | 0.5124 | 0.46109 | 398,490.00 |
| 07 Jul 2024 | 0.47825 | -0.02865 | -5.65% | 0.4996 | 0.50461 | 0.47825 | 106,887.00 |
| 06 Jul 2024 | 0.5069 | 0.00987 | 1.99% | 0.46759 | 0.51492 | 0.46619 | 327,543.00 |
| 05 Jul 2024 | 0.49703 | 0.00 | 0.00% | 0.49703 | 0.49703 | 0.49703 | 0.00 |
| 04 Jul 2024 | 0.49703 | -0.03394 | -6.39% | 0.53098 | 0.53406 | 0.49449 | 297,365.00 |
| 03 Jul 2024 | 0.53097 | -0.03935 | -6.90% | 0.5662 | 0.56777 | 0.52645 | 309,433.00 |
| 02 Jul 2024 | 0.57032 | 0.00523 | 0.93% | 0.55649 | 0.57253 | 0.55649 | 29,452.00 |
| 01 Jul 2024 | 0.56509 | 0.00389 | 0.69% | 0.55929 | 0.56729 | 0.5535 | 129,174.00 |
| 30 Jun 2024 | 0.5612 | 0.01331 | 2.43% | 0.54686 | 0.5612 | 0.54544 | 34,347.00 |
| 29 Jun 2024 | 0.54789 | -0.00523 | -0.95% | 0.56152 | 0.56152 | 0.54789 | 37,898.00 |
| 28 Jun 2024 | 0.55312 | -0.01291 | -2.28% | 0.56579 | 0.56902 | 0.55312 | 48,290.00 |
| 27 Jun 2024 | 0.56603 | 0.01077 | 1.94% | 0.55018 | 0.57021 | 0.54312 | 71,371.00 |
