Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLEUR | Bitstamp | 16,682,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 13.46 | 13.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 13.00 | EUR |
Resumen Histórico MPLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.00 | 0.310 | 2.44% | 11.87 | 13.00 | 11.87 | 534.00 |
| 19 May 2024 | 12.69 | -0.050 | -0.39% | 12.66 | 13.06 | 12.66 | 354.00 |
| 18 May 2024 | 12.74 | -0.350 | -2.67% | 12.71 | 13.09 | 12.71 | 458.00 |
| 17 May 2024 | 13.09 | 0.490 | 3.89% | 12.60 | 13.09 | 12.21 | 348.00 |
| 16 May 2024 | 12.60 | 1.03 | 8.90% | 12.51 | 12.60 | 12.51 | 368.00 |
| 15 May 2024 | 11.57 | 1.07 | 10.19% | 11.10 | 11.57 | 11.10 | 48.00 |
| 14 May 2024 | 10.50 | -0.500 | -4.55% | 11.18 | 11.18 | 10.50 | 43.00 |
| 13 May 2024 | 11.00 | -1.06 | -8.79% | 11.87 | 11.87 | 11.00 | 175.00 |
| 12 May 2024 | 12.06 | 0.00 | 0.00% | 12.11 | 12.28 | 12.06 | 183.00 |
| 11 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
| 10 May 2024 | 12.06 | -0.410 | -3.29% | 12.36 | 12.36 | 12.06 | 51.00 |
| 09 May 2024 | 12.47 | -0.530 | -4.08% | 12.41 | 12.47 | 12.41 | 45.00 |
| 08 May 2024 | 13.00 | -0.170 | -1.29% | 13.17 | 13.17 | 13.00 | 15.00 |
| 07 May 2024 | 13.17 | -1.13 | -7.90% | 13.35 | 13.40 | 13.17 | 101.00 |
| 06 May 2024 | 14.30 | 0.350 | 2.51% | 14.22 | 14.30 | 14.22 | 70.00 |
| 05 May 2024 | 13.95 | -1.02 | -6.81% | 14.29 | 14.97 | 13.95 | 125.00 |
| 04 May 2024 | 14.97 | 1.92 | 14.71% | 13.89 | 15.00 | 13.57 | 705.00 |
| 03 May 2024 | 13.05 | 0.700 | 5.67% | 12.35 | 13.05 | 12.35 | 25.00 |
| 02 May 2024 | 12.35 | 1.45 | 13.30% | 11.32 | 12.35 | 11.32 | 16.00 |
| 01 May 2024 | 10.90 | -0.110 | -1.00% | 11.00 | 11.00 | 10.70 | 44.00 |
| 30 Abr 2024 | 11.01 | -0.340 | -3.00% | 13.12 | 13.12 | 10.90 | 195.00 |
| 29 Abr 2024 | 11.35 | -0.610 | -5.10% | 11.88 | 11.88 | 11.27 | 90.00 |
| 28 Abr 2024 | 11.96 | -0.120 | -0.99% | 12.06 | 12.12 | 11.88 | 372.00 |
| 27 Abr 2024 | 12.08 | -0.450 | -3.59% | 12.12 | 12.52 | 11.68 | 137.00 |
| 26 Abr 2024 | 12.53 | -0.500 | -3.84% | 13.10 | 13.10 | 12.46 | 502.00 |
| 25 Abr 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0.00 |
| 24 Abr 2024 | 13.03 | -0.570 | -4.19% | 13.54 | 14.13 | 13.03 | 139.00 |
| 23 Abr 2024 | 13.60 | -0.680 | -4.76% | 14.44 | 14.44 | 13.33 | 241.00 |
| 22 Abr 2024 | 14.28 | -0.570 | -3.84% | 14.80 | 14.89 | 14.00 | 246.00 |
| 21 Abr 2024 | 14.85 | -1.22 | -7.59% | 15.80 | 15.80 | 14.79 | 224.00 |
| 20 Abr 2024 | 16.07 | 1.26 | 8.51% | 14.82 | 16.07 | 14.61 | 128.00 |
