NEXOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.48 | -0.080 | -5.13% | 1.48 | 1.48 | 1.48 | 7.00 |
16 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
15 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
14 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
13 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
12 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
11 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
10 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
09 Jun 2024 | 1.56 | 0.290 | 22.83% | 1.56 | 1.56 | 1.56 | 19.00 |
08 Jun 2024 | 1.27 | -0.230 | -15.33% | 1.27 | 1.27 | 1.27 | 28.00 |
07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
06 Jun 2024 | 1.50 | 0.020 | 1.35% | 1.50 | 1.50 | 1.50 | 660.00 |
05 Jun 2024 | 1.48 | 0.210 | 16.54% | 1.29 | 1.48 | 1.29 | 160.00 |
04 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
03 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
02 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
01 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
31 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
30 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
29 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
28 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
27 May 2024 | 1.27 | -0.220 | -14.77% | 1.27 | 1.27 | 1.27 | 87.00 |
26 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
25 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
22 May 2024 | 1.49 | 0.290 | 24.17% | 1.24 | 1.50 | 1.24 | 39.00 |
21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
19 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
18 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
12 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
11 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
05 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
04 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
30 Abr 2024 | 1.20 | 0.090 | 8.11% | 1.20 | 1.20 | 1.20 | 330.00 |
29 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
28 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
27 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
25 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
24 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
23 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
22 Abr 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.11 | 1.11 | 39.00 |
21 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
20 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
19 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
17 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
16 Abr 2024 | 1.10 | -0.200 | -15.38% | 1.26 | 1.26 | 1.10 | 138.00 |
15 Abr 2024 | 1.30 | 0.100 | 8.33% | 1.08 | 1.32 | 1.08 | 569.00 |
14 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
13 Abr 2024 | 1.20 | -0.220 | -15.49% | 1.26 | 1.32 | 1.18 | 939.00 |
12 Abr 2024 | 1.42 | 0.020 | 1.43% | 1.44 | 1.44 | 1.42 | 212.00 |
11 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
10 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
09 Abr 2024 | 1.40 | 0.070 | 5.26% | 1.40 | 1.42 | 1.39 | 256.00 |
08 Abr 2024 | 1.33 | -0.040 | -2.92% | 1.27 | 1.33 | 1.27 | 36.00 |
07 Abr 2024 | 1.37 | 0.050 | 3.79% | 1.36 | 1.37 | 1.36 | 99.00 |
06 Abr 2024 | 1.32 | 0.010 | 0.76% | 1.27 | 1.32 | 1.27 | 54.00 |
05 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
04 Abr 2024 | 1.31 | 0.050 | 3.97% | 1.32 | 1.33 | 1.31 | 791.00 |
03 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
02 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 531.00 |
01 Abr 2024 | 1.26 | -0.070 | -5.26% | 1.44 | 1.44 | 1.26 | 78.00 |
31 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
30 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
29 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
28 Mar 2024 | 1.33 | -0.020 | -1.48% | 1.32 | 1.43 | 1.32 | 723.00 |
27 Mar 2024 | 1.35 | -0.040 | -2.88% | 1.27 | 1.35 | 1.26 | 232.00 |
26 Mar 2024 | 1.39 | 0.120 | 9.45% | 1.44 | 1.45 | 1.39 | 1,407.00 |
25 Mar 2024 | 1.27 | -0.170 | -11.81% | 1.37 | 1.37 | 1.27 | 633.00 |
24 Mar 2024 | 1.44 | 0.080 | 5.88% | 1.36 | 1.44 | 1.36 | 358.00 |
23 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.31 | 1.36 | 1.31 | 215.00 |
22 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 7.00 |
21 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.35 | 1.37 | 1.30 | 1,134.00 |
20 Mar 2024 | 1.32 | 0.110 | 9.09% | 1.22 | 1.32 | 1.15 | 2,461.00 |