Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pax Dollar | PAXUSD | Bitstamp | 215,345,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.93014 | 0.93015 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.93014 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.93014 | USD |
Resumen Histórico PAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 07 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 06 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 05 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 04 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 03 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 02 May 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
| 01 May 2024 | 0.93014 | -0.06487 | -6.52% | 0.93014 | 0.93014 | 0.93014 | 21.00 |
| 30 Abr 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 29 Abr 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 28 Abr 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 27 Abr 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
| 26 Abr 2024 | 0.99501 | 0.00452 | 0.46% | 0.940 | 0.99501 | 0.93016 | 141.00 |
| 25 Abr 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
| 24 Abr 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
| 23 Abr 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
| 22 Abr 2024 | 0.99049 | 0.04839 | 5.14% | 0.99048 | 0.99049 | 0.99048 | 91.00 |
| 21 Abr 2024 | 0.9421 | 0.00 | 0.00% | 0.9421 | 0.9421 | 0.9421 | 0.00 |
| 20 Abr 2024 | 0.9421 | -0.04968 | -5.01% | 0.950 | 0.950 | 0.9421 | 118.00 |
| 19 Abr 2024 | 0.99178 | 0.00 | 0.00% | 0.99178 | 0.99178 | 0.99178 | 0.00 |
| 18 Abr 2024 | 0.99178 | 0.00 | 0.00% | 0.99178 | 0.99178 | 0.99178 | 0.00 |
| 17 Abr 2024 | 0.99178 | 0.0501 | 5.32% | 0.950 | 0.99178 | 0.94201 | 32.00 |
| 16 Abr 2024 | 0.94168 | -0.02459 | -2.54% | 0.980 | 1.07 | 0.9327 | 17,644.00 |
| 15 Abr 2024 | 0.96627 | 0.00 | 0.00% | 0.91001 | 0.96627 | 0.91001 | 30.00 |
| 14 Abr 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 10.00 |
| 13 Abr 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 20.00 |
| 12 Abr 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 0.00 |
| 11 Abr 2024 | 0.96627 | -0.01373 | -1.40% | 0.96627 | 0.96627 | 0.96627 | 10.00 |
| 10 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 10.00 |
| 09 Abr 2024 | 0.980 | 0.0021 | 0.21% | 0.9779 | 0.980 | 0.9779 | 83.00 |
