Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPEUR | Bitstamp | 53,586,080 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.740 | 0.652 | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.740 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.740 | EUR |
Resumen Histórico PERPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 28 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 27 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 26 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 25 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 24 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 23 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 22 Jun 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 21 Jun 2024 | 0.740 | -0.017 | -2.25% | 0.740 | 0.740 | 0.740 | 303.00 |
| 20 Jun 2024 | 0.757 | 0.015 | 2.02% | 0.757 | 0.757 | 0.757 | 402.00 |
| 19 Jun 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0.00 |
| 18 Jun 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0.00 |
| 17 Jun 2024 | 0.742 | -0.058 | -7.25% | 0.786 | 0.786 | 0.742 | 397.00 |
| 16 Jun 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| 15 Jun 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| 14 Jun 2024 | 0.800 | -0.061 | -7.08% | 0.800 | 0.800 | 0.800 | 70.00 |
| 13 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
| 12 Jun 2024 | 0.861 | 0.001 | 0.12% | 0.861 | 0.861 | 0.861 | 14.00 |
| 11 Jun 2024 | 0.860 | -0.110 | -11.34% | 0.861 | 0.861 | 0.860 | 175.00 |
| 10 Jun 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
| 09 Jun 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
| 08 Jun 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
| 07 Jun 2024 | 0.970 | -0.027 | -2.71% | 1.05 | 1.10 | 0.970 | 432.00 |
| 06 Jun 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| 05 Jun 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| 04 Jun 2024 | 0.997 | 0.001 | 0.10% | 0.997 | 0.997 | 0.997 | 20.00 |
| 03 Jun 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 02 Jun 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 01 Jun 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 31 May 2024 | 0.996 | -0.177 | -15.09% | 0.996 | 0.996 | 0.996 | 114.00 |
| 30 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
