Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPEUR | Bitstamp | 163,408,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00042 | 12.77% | 0.00371 | 0.00356 | 0.00371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00348 | 0.00372 | 0.00336 | 0.00329 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 08:46:32 | 25,644.00 | 0.00371 | EUR |
Resumen Histórico SLPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00329 | -0.00031 | -8.61% | 0.00329 | 0.00329 | 0.00329 | 5,248.00 |
| 19 May 2024 | 0.0036 | 0.00 | 0.00% | 0.00339 | 0.0036 | 0.00339 | 10,667.00 |
| 18 May 2024 | 0.0036 | 0.00018 | 5.26% | 0.0035 | 0.0036 | 0.0035 | 261,541.00 |
| 17 May 2024 | 0.00342 | -0.00001 | -0.29% | 0.00342 | 0.00345 | 0.00334 | 264,234.00 |
| 16 May 2024 | 0.00343 | -0.00005 | -1.44% | 0.0035 | 0.0035 | 0.00341 | 1,434,878.00 |
| 15 May 2024 | 0.00348 | 0.00019 | 5.78% | 0.00328 | 0.00348 | 0.00328 | 472,427.00 |
| 14 May 2024 | 0.00329 | -0.00014 | -4.08% | 0.00334 | 0.00335 | 0.00329 | 196,025.00 |
| 13 May 2024 | 0.00343 | 0.00 | 0.00% | 0.00343 | 0.00344 | 0.0034 | 202,123.00 |
| 12 May 2024 | 0.00343 | -0.00002 | -0.58% | 0.00344 | 0.0035 | 0.00343 | 544,020.00 |
| 11 May 2024 | 0.00345 | -0.00003 | -0.86% | 0.00345 | 0.00345 | 0.00345 | 2,900.00 |
| 10 May 2024 | 0.00348 | -0.00015 | -4.13% | 0.00355 | 0.00355 | 0.00348 | 938,590.00 |
| 09 May 2024 | 0.00363 | 0.00003 | 0.83% | 0.00361 | 0.00389 | 0.00349 | 698,856.00 |
| 08 May 2024 | 0.0036 | -0.00002 | -0.55% | 0.00361 | 0.00365 | 0.00352 | 271,578.00 |
| 07 May 2024 | 0.00362 | -0.00008 | -2.16% | 0.00369 | 0.00379 | 0.00362 | 135,835.00 |
| 06 May 2024 | 0.0037 | 0.00004 | 1.09% | 0.00384 | 0.00409 | 0.0037 | 701,786.00 |
| 05 May 2024 | 0.00366 | -0.00003 | -0.81% | 0.00367 | 0.00367 | 0.00362 | 162,445.00 |
| 04 May 2024 | 0.00369 | -0.00019 | -4.90% | 0.00378 | 0.00388 | 0.00354 | 827,060.00 |
| 03 May 2024 | 0.00388 | 0.00034 | 9.60% | 0.00387 | 0.00388 | 0.00387 | 400,000.00 |
| 02 May 2024 | 0.00354 | 0.0001 | 2.91% | 0.00349 | 0.00389 | 0.00349 | 533,010.00 |
| 01 May 2024 | 0.00344 | -0.00007 | -1.99% | 0.00355 | 0.0041 | 0.00326 | 2,122,431.00 |
| 30 Abr 2024 | 0.00351 | -0.00065 | -15.63% | 0.00376 | 0.00376 | 0.0035 | 556,514.00 |
| 29 Abr 2024 | 0.00416 | 0.00039 | 10.34% | 0.00417 | 0.00417 | 0.00415 | 63,464.00 |
| 28 Abr 2024 | 0.00377 | -0.00001 | -0.26% | 0.00409 | 0.00417 | 0.00377 | 113,331.00 |
| 27 Abr 2024 | 0.00378 | -0.00003 | -0.79% | 0.00373 | 0.00418 | 0.00372 | 200,406.00 |
| 26 Abr 2024 | 0.00381 | -0.00039 | -9.29% | 0.00393 | 0.00393 | 0.00381 | 7,847.00 |
| 25 Abr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 24 Abr 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00439 | 0.00397 | 373,208.00 |
| 23 Abr 2024 | 0.00429 | -0.0001 | -2.28% | 0.00412 | 0.0043 | 0.00402 | 166,777.00 |
| 22 Abr 2024 | 0.00439 | 0.00034 | 8.40% | 0.00421 | 0.00439 | 0.00421 | 38,133.00 |
| 21 Abr 2024 | 0.00405 | -0.00015 | -3.57% | 0.00412 | 0.0042 | 0.00405 | 226,817.00 |
| 20 Abr 2024 | 0.0042 | 0.00023 | 5.79% | 0.00397 | 0.0042 | 0.00397 | 242,292.00 |
