Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPUSD | Bitstamp | 157,616,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015 | -3.79% | 0.00381 | 0.00391 | 0.00393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00378 | 0.00386 | 0.00378 | 0.00396 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 10:15:56 | 2,745.00 | 0.00381 | USD |
Resumen Histórico SLPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00396 | -0.00007 | -1.74% | 0.00396 | 0.00396 | 0.00396 | 20,459.00 |
| 06 May 2024 | 0.00403 | -0.00007 | -1.71% | 0.00411 | 0.00418 | 0.00403 | 59,057.00 |
| 05 May 2024 | 0.0041 | 0.00014 | 3.54% | 0.00394 | 0.00411 | 0.00394 | 126,311.00 |
| 04 May 2024 | 0.00396 | 0.00046 | 13.14% | 0.00403 | 0.00403 | 0.00396 | 138,961.00 |
| 03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 02 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 01 May 2024 | 0.0035 | -0.00027 | -7.16% | 0.00351 | 0.00351 | 0.0035 | 397,000.00 |
| 30 Abr 2024 | 0.00377 | -0.00067 | -15.09% | 0.00396 | 0.00396 | 0.00377 | 24,663.00 |
| 29 Abr 2024 | 0.00444 | 0.00 | 0.00% | 0.00444 | 0.00444 | 0.00444 | 0.00 |
| 28 Abr 2024 | 0.00444 | 0.00047 | 11.84% | 0.00443 | 0.00444 | 0.00412 | 23,453.00 |
| 27 Abr 2024 | 0.00397 | -0.00017 | -4.11% | 0.004 | 0.004 | 0.00396 | 72,029.00 |
| 26 Abr 2024 | 0.00414 | -0.00019 | -4.39% | 0.00414 | 0.00414 | 0.00414 | 12,908.00 |
| 25 Abr 2024 | 0.00433 | 0.00 | 0.00% | 0.00433 | 0.00433 | 0.00433 | 0.00 |
| 24 Abr 2024 | 0.00433 | 0.00011 | 2.61% | 0.00446 | 0.00455 | 0.00433 | 418,077.00 |
| 23 Abr 2024 | 0.00422 | -0.00018 | -4.09% | 0.00422 | 0.00422 | 0.00422 | 631.00 |
| 22 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 21 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 20 Abr 2024 | 0.0044 | 0.0003 | 7.32% | 0.00515 | 0.00545 | 0.0044 | 22,504.00 |
| 19 Abr 2024 | 0.0041 | -0.00114 | -21.76% | 0.00413 | 0.00413 | 0.0041 | 21,194.00 |
| 18 Abr 2024 | 0.00524 | 0.00134 | 34.36% | 0.00438 | 0.00524 | 0.00438 | 104,810.00 |
| 17 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| 16 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.00382 | 0.0039 | 0.00382 | 109,483.00 |
| 15 Abr 2024 | 0.0039 | -0.00038 | -8.88% | 0.00429 | 0.00429 | 0.0039 | 161,144.00 |
| 14 Abr 2024 | 0.00428 | 0.00098 | 29.70% | 0.00556 | 0.00556 | 0.00391 | 1,142,946.00 |
| 13 Abr 2024 | 0.0033 | -0.00093 | -21.99% | 0.00431 | 0.00431 | 0.0033 | 1,531,040.00 |
| 12 Abr 2024 | 0.00423 | -0.00099 | -18.97% | 0.00509 | 0.00522 | 0.00401 | 1,016,651.00 |
| 11 Abr 2024 | 0.00522 | -0.00021 | -3.87% | 0.00531 | 0.0057 | 0.00522 | 213,754.00 |
| 10 Abr 2024 | 0.00543 | -0.00021 | -3.72% | 0.00573 | 0.00573 | 0.00543 | 111,686.00 |
| 09 Abr 2024 | 0.00564 | -0.00045 | -7.39% | 0.00574 | 0.0058 | 0.00564 | 463,582.00 |
| 08 Abr 2024 | 0.00609 | 0.00075 | 14.04% | 0.00579 | 0.00609 | 0.00579 | 77,093.00 |
| 07 Abr 2024 | 0.00534 | -0.00075 | -12.32% | 0.00512 | 0.00534 | 0.00511 | 80,051.00 |
| 06 Abr 2024 | 0.00609 | 0.00 | 0.00% | 0.00609 | 0.00609 | 0.00609 | 0.00 |
