Datos Histórico Storj - STORJEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Storj (Bitstamp:STORJEUR)
Storj (Bitstamp:STORJEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Storj	STORJEUR	Bitstamp	57,371,188	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0195	5.18%	0.39574	0.36432	0.36908

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.39573	0.39574	0.39573	0.37624	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitstamp	03:44:53	6.38	0.39574	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
21.03	53.14	STORJ	STORJUSD	STORJGBP	STORJBTC

Resumen Histórico STORJEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	0.37624	-0.00926	-2.40%	0.38206	0.38206	0.37624	12,154.00
21 Jul 2024	0.3855	0.00413	1.08%	0.38137	0.3865	0.38137	856.00
20 Jul 2024	0.38137	-0.00034	-0.09%	0.38417	0.38417	0.38137	1,431.00
19 Jul 2024	0.38171	0.00	0.00%	0.38171	0.38171	0.38171	53.00
18 Jul 2024	0.38171	0.01351	3.67%	0.37829	0.38171	0.37829	758.00
17 Jul 2024	0.3682	-0.0017	-0.46%	0.3699	0.37114	0.35292	1,304.00
16 Jul 2024	0.3699	0.00191	0.52%	0.371	0.37206	0.3699	374.00
15 Jul 2024	0.36799	0.00926	2.58%	0.35427	0.36799	0.35427	166.00
14 Jul 2024	0.35873	-0.0025	-0.69%	0.35338	0.35873	0.34203	749.00
13 Jul 2024	0.36123	0.03763	11.63%	0.3236	0.36123	0.3236	212.00
12 Jul 2024	0.3236	-0.00951	-2.85%	0.31971	0.3236	0.31971	163.00
11 Jul 2024	0.33311	0.00	0.00%	0.33311	0.33311	0.33311	0.00
10 Jul 2024	0.33311	0.0138	4.32%	0.32008	0.33311	0.32008	160.00
09 Jul 2024	0.31931	-0.01209	-3.65%	0.32746	0.32853	0.31931	364.00
08 Jul 2024	0.3314	0.0214	6.90%	0.294	0.3314	0.294	170.00
07 Jul 2024	0.310	0.0005	0.16%	0.31798	0.33448	0.30952	4,196.00
06 Jul 2024	0.3095	0.00868	2.89%	0.31425	0.31425	0.30692	917.00
05 Jul 2024	0.30082	0.00082	0.27%	0.290	0.31574	0.260	17,686.00
04 Jul 2024	0.300	-0.03862	-11.41%	0.325	0.325	0.300	2,196.00
03 Jul 2024	0.33862	-0.0178	-4.99%	0.34971	0.34971	0.33862	912.00
02 Jul 2024	0.35642	-0.00108	-0.30%	0.35642	0.35642	0.35642	180.00
01 Jul 2024	0.3575	0.0085	2.44%	0.35639	0.35916	0.34132	3,329.00
30 Jun 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0.00
29 Jun 2024	0.349	-0.01604	-4.39%	0.37829	0.37829	0.349	1,453.00
28 Jun 2024	0.36504	0.00	0.00%	0.36504	0.36504	0.36504	0.00
27 Jun 2024	0.36504	0.00	0.00%	0.36504	0.36504	0.36504	0.00
26 Jun 2024	0.36504	-0.00211	-0.57%	0.36806	0.36806	0.361	5,833.00
25 Jun 2024	0.36715	0.01874	5.38%	0.35101	0.3694	0.35101	490.00
24 Jun 2024	0.34841	-0.00909	-2.54%	0.345	0.35101	0.31907	2,965.00
23 Jun 2024	0.3575	0.00	0.00%	0.3575	0.3575	0.3575	0.00
22 Jun 2024	0.3575	-0.0025	-0.69%	0.3575	0.3575	0.3575	1,000.00

Ver Mas Datos Históricos »

L&G Battery ValueChain U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones