Datos Histórico Storj - STORJUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Storj (Bitstamp:STORJUSD)
Storj (Bitstamp:STORJUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Storj	STORJUSD	Bitstamp	55,775,147	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.38979	0.39604	0.39783

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.38979	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitstamp	-	0.00000000	0.38979	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	STORJ	STORJEUR	STORJGBP	STORJBTC

Resumen Histórico STORJUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.38979	0.00	0.00%	0.38979	0.38979	0.38979	0.00
26 Jun 2024	0.38979	0.00	0.00%	0.38979	0.38979	0.38979	0.00
25 Jun 2024	0.38979	0.02577	7.08%	0.381	0.38979	0.37833	221.00
24 Jun 2024	0.36402	-0.00797	-2.14%	0.36813	0.36813	0.35837	759.00
23 Jun 2024	0.37199	-0.00988	-2.59%	0.39723	0.39723	0.37199	658.00
22 Jun 2024	0.38187	0.00	0.00%	0.38187	0.38187	0.38187	0.00
21 Jun 2024	0.38187	0.00	0.00%	0.38187	0.38187	0.38187	0.00
20 Jun 2024	0.38187	-0.05559	-12.71%	0.38187	0.38187	0.38187	446.00
19 Jun 2024	0.43746	0.00	0.00%	0.43746	0.43746	0.43746	0.00
18 Jun 2024	0.43746	0.00	0.00%	0.43746	0.43746	0.43746	0.00
17 Jun 2024	0.43746	0.00	0.00%	0.43746	0.43746	0.43746	0.00
16 Jun 2024	0.43746	-0.01438	-3.18%	0.43746	0.43746	0.43746	93.00
15 Jun 2024	0.45184	-0.01338	-2.88%	0.44847	0.45184	0.44847	650.00
14 Jun 2024	0.46522	0.03254	7.52%	0.46522	0.46522	0.46522	77.00
13 Jun 2024	0.43268	-0.02743	-5.96%	0.46011	0.46011	0.43268	115.00
12 Jun 2024	0.46011	0.0032	0.70%	0.46011	0.46011	0.46011	92.00
11 Jun 2024	0.45691	-0.05309	-10.41%	0.4721	0.4721	0.44623	678.00
10 Jun 2024	0.510	-0.04337	-7.84%	0.50424	0.510	0.50424	93.00
09 Jun 2024	0.55337	0.07695	16.15%	0.48196	0.55337	0.48072	1,032.00
08 Jun 2024	0.47642	-0.0356	-6.95%	0.4831	0.4831	0.47642	159.00
07 Jun 2024	0.51202	-0.0497	-8.85%	0.55563	0.55968	0.51202	1,408.00
06 Jun 2024	0.56172	0.02898	5.44%	0.54283	0.56172	0.533	2,049.00
05 Jun 2024	0.53274	0.00052	0.10%	0.53274	0.53274	0.53274	72.00
04 Jun 2024	0.53222	0.01592	3.08%	0.5163	0.53936	0.5163	13,979.00
03 Jun 2024	0.5163	-0.00178	-0.34%	0.5163	0.52486	0.5163	1,853.00
02 Jun 2024	0.51808	-0.01164	-2.20%	0.51656	0.51808	0.51656	62.00
01 Jun 2024	0.52972	0.00	0.00%	0.52972	0.52972	0.52972	0.00
31 May 2024	0.52972	-0.00483	-0.90%	0.52972	0.52972	0.52972	431.00
30 May 2024	0.53455	-0.018	-3.26%	0.53455	0.53455	0.53455	74.00
29 May 2024	0.55255	-0.0224	-3.90%	0.55255	0.55255	0.55255	280.00
28 May 2024	0.57495	0.00388	0.68%	0.57025	0.57871	0.54956	417.00

Ver Mas Datos Históricos »

Red Pine Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones