Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTUSD | Bitstamp | 97,841,827,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00051 | 0.05% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99998 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 17:05:46 | 2,502.00 | 1.00 | USD |
Resumen Histórico USDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00 | 0.00 | 0.14% | 0.99856 | 1.00 | 0.99856 | 12,640,583.00 |
| 01 May 2024 | 0.99862 | -0.00057 | -0.06% | 0.99917 | 0.99955 | 0.99836 | 4,747,637.00 |
| 30 Abr 2024 | 0.99919 | -0.0005 | -0.05% | 0.99977 | 1.00 | 0.99835 | 11,939,573.00 |
| 29 Abr 2024 | 0.99969 | -0.00008 | -0.01% | 0.99978 | 1.00 | 0.99944 | 9,433,281.00 |
| 28 Abr 2024 | 0.99977 | 0.00038 | 0.04% | 0.9994 | 1.00 | 0.99913 | 818,662.00 |
| 27 Abr 2024 | 0.99939 | -0.00032 | -0.03% | 0.99971 | 0.9999 | 0.99915 | 1,152,740.00 |
| 26 Abr 2024 | 0.99971 | 0.00015 | 0.02% | 0.99978 | 1.00 | 0.99951 | 7,742,291.00 |
| 25 Abr 2024 | 0.99956 | 0.00 | 0.00% | 0.99956 | 0.99956 | 0.99956 | 0.00 |
| 24 Abr 2024 | 0.99956 | -0.00043 | -0.04% | 0.99999 | 1.00 | 0.9991 | 11,751,736.00 |
| 23 Abr 2024 | 0.99999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.99999 | 10,785,762.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,941,493.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,878,316.00 |
| 20 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 992,222.00 |
| 19 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 12,636,206.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.99996 | 1.00 | 0.99986 | 15,450,118.00 |
| 17 Abr 2024 | 0.99995 | -0.00052 | -0.05% | 1.00 | 1.00 | 0.99984 | 12,224,256.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,240,827.00 |
| 15 Abr 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99995 | 18,835,426.00 |
| 14 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5,912,231.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 15,091,956.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9991 | 18,963,962.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99955 | 11,433,782.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.99966 | 1.00 | 0.99932 | 13,636,916.00 |
| 09 Abr 2024 | 0.99959 | -0.00033 | -0.03% | 0.99998 | 1.00 | 0.9995 | 12,106,123.00 |
| 08 Abr 2024 | 0.99992 | -0.00007 | -0.01% | 0.99999 | 1.00 | 0.9995 | 16,780,673.00 |
| 07 Abr 2024 | 0.99999 | -0.00025 | -0.02% | 1.00 | 1.00 | 0.99995 | 2,299,280.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,388,506.00 |
| 05 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99984 | 18,885,209.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99972 | 15,718,796.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 25,676,944.00 |
