Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | Bitstamp | 28,337,736,056 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00298 | 0.58% | 0.52041 | 0.5203 | 0.52059 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.51773 | 0.52373 | 0.51773 | 0.51743 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 02:12:40 | 60.00 | 0.52041 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.51743 | -0.00815 | -1.55% | 0.52354 | 0.52945 | 0.5161 | 156,137.00 |
07 May 2024 | 0.52558 | -0.01461 | -2.70% | 0.5394 | 0.54297 | 0.52238 | 228,519.00 |
06 May 2024 | 0.54019 | 0.01103 | 2.08% | 0.53101 | 0.56925 | 0.52549 | 316,803.00 |
05 May 2024 | 0.52916 | -0.0024 | -0.45% | 0.52954 | 0.53293 | 0.52413 | 74,702.00 |
04 May 2024 | 0.53156 | 0.00 | 0.00% | 0.53156 | 0.53156 | 0.53156 | 0.00 |
03 May 2024 | 0.53156 | 0.01324 | 2.55% | 0.51836 | 0.545 | 0.51512 | 453,606.00 |
02 May 2024 | 0.51832 | 0.0009 | 0.17% | 0.51794 | 0.52426 | 0.50758 | 129,343.00 |
01 May 2024 | 0.51742 | 0.01752 | 3.50% | 0.50095 | 0.52135 | 0.47842 | 379,668.00 |
30 Abr 2024 | 0.4999 | -0.01695 | -3.28% | 0.5141 | 0.51927 | 0.4877 | 431,313.00 |
29 Abr 2024 | 0.51685 | 0.00696 | 1.37% | 0.51112 | 0.51753 | 0.49904 | 405,702.00 |
28 Abr 2024 | 0.50989 | -0.00893 | -1.72% | 0.51787 | 0.52505 | 0.50879 | 86,907.00 |
27 Abr 2024 | 0.51882 | -0.00688 | -1.31% | 0.52588 | 0.52588 | 0.50797 | 181,189.00 |
26 Abr 2024 | 0.5257 | -0.00193 | -0.37% | 0.52688 | 0.53569 | 0.51512 | 286,066.00 |
25 Abr 2024 | 0.52763 | 0.00 | 0.00% | 0.52763 | 0.52763 | 0.52763 | 0.00 |
24 Abr 2024 | 0.52763 | -0.01735 | -3.18% | 0.54567 | 0.55153 | 0.52134 | 483,421.00 |
23 Abr 2024 | 0.54498 | -0.00967 | -1.74% | 0.55538 | 0.55627 | 0.54191 | 452,434.00 |
22 Abr 2024 | 0.55465 | 0.03054 | 5.83% | 0.52548 | 0.5705 | 0.52238 | 547,033.00 |
21 Abr 2024 | 0.52411 | -0.00408 | -0.77% | 0.52702 | 0.53614 | 0.51926 | 160,493.00 |
20 Abr 2024 | 0.52819 | 0.02435 | 4.83% | 0.50205 | 0.53004 | 0.49892 | 361,406.00 |
19 Abr 2024 | 0.50384 | 0.00164 | 0.33% | 0.50159 | 0.5102 | 0.46708 | 297,779.00 |
18 Abr 2024 | 0.5022 | 0.00749 | 1.51% | 0.49518 | 0.50519 | 0.48613 | 1,292,447.00 |
17 Abr 2024 | 0.49471 | -0.00173 | -0.35% | 0.49532 | 0.50789 | 0.47272 | 353,773.00 |
16 Abr 2024 | 0.49644 | -0.00019 | -0.04% | 0.49548 | 0.50092 | 0.47647 | 543,474.00 |
15 Abr 2024 | 0.49663 | -0.00644 | -1.28% | 0.50117 | 0.51838 | 0.48129 | 1,277,364.00 |
14 Abr 2024 | 0.50307 | 0.02465 | 5.15% | 0.4785 | 0.50697 | 0.46429 | 1,112,641.00 |
13 Abr 2024 | 0.47842 | -0.06937 | -12.66% | 0.54612 | 0.54735 | 0.42692 | 1,798,687.00 |
12 Abr 2024 | 0.54779 | -0.06089 | -10.00% | 0.60831 | 0.61571 | 0.510 | 2,009,174.00 |
11 Abr 2024 | 0.60868 | -0.01164 | -1.88% | 0.61538 | 0.62134 | 0.6032 | 468,936.00 |
10 Abr 2024 | 0.62032 | 0.00744 | 1.21% | 0.6124 | 0.62032 | 0.59127 | 256,044.00 |
09 Abr 2024 | 0.61288 | -0.00226 | -0.37% | 0.61567 | 0.64193 | 0.60159 | 259,454.00 |