Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
0x protocol | ZRXEUR | Bitstamp | 403,571,689 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.44444 | 0.44438 | 0.44559 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.44444 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.44444 | EUR |
Resumen Histórico ZRXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.44444 | 0.02002 | 4.72% | 0.42834 | 0.44444 | 0.42438 | 5,696.00 |
01 May 2024 | 0.42442 | -0.00364 | -0.85% | 0.425 | 0.43519 | 0.40011 | 4,967.00 |
30 Abr 2024 | 0.42806 | -0.03039 | -6.63% | 0.46191 | 0.46486 | 0.41904 | 12,713.00 |
29 Abr 2024 | 0.45845 | -0.0143 | -3.02% | 0.45828 | 0.47618 | 0.4568 | 24,373.00 |
28 Abr 2024 | 0.47275 | -0.00423 | -0.89% | 0.48165 | 0.4859 | 0.47275 | 9,377.00 |
27 Abr 2024 | 0.47698 | -0.00297 | -0.62% | 0.4766 | 0.47698 | 0.45111 | 5,425.00 |
26 Abr 2024 | 0.47995 | -0.00621 | -1.28% | 0.47368 | 0.48101 | 0.47367 | 7,099.00 |
25 Abr 2024 | 0.48616 | 0.00 | 0.00% | 0.48616 | 0.48616 | 0.48616 | 0.00 |
24 Abr 2024 | 0.48616 | -0.03341 | -6.43% | 0.52307 | 0.53098 | 0.48353 | 23,141.00 |
23 Abr 2024 | 0.51957 | -0.02043 | -3.78% | 0.53288 | 0.53293 | 0.51892 | 34,058.00 |
22 Abr 2024 | 0.540 | 0.02471 | 4.80% | 0.52858 | 0.540 | 0.5187 | 34,630.00 |
21 Abr 2024 | 0.51529 | -0.00243 | -0.47% | 0.52517 | 0.533 | 0.50577 | 8,695.00 |
20 Abr 2024 | 0.51772 | 0.01826 | 3.66% | 0.50165 | 0.52538 | 0.49615 | 8,279.00 |
19 Abr 2024 | 0.49946 | 0.02519 | 5.31% | 0.47405 | 0.50898 | 0.47244 | 44,259.00 |
18 Abr 2024 | 0.47427 | 0.01603 | 3.50% | 0.44326 | 0.480 | 0.44326 | 4,712.00 |
17 Abr 2024 | 0.45824 | -0.00795 | -1.71% | 0.4721 | 0.47485 | 0.440 | 17,924.00 |
16 Abr 2024 | 0.46619 | 0.00835 | 1.82% | 0.43894 | 0.48305 | 0.43546 | 18,742.00 |
15 Abr 2024 | 0.45784 | 0.00174 | 0.38% | 0.46349 | 0.494 | 0.44718 | 34,055.00 |
14 Abr 2024 | 0.4561 | 0.00703 | 1.57% | 0.42873 | 0.48802 | 0.42873 | 36,174.00 |
13 Abr 2024 | 0.44907 | -0.05477 | -10.87% | 0.51155 | 0.52825 | 0.39554 | 110,195.00 |
12 Abr 2024 | 0.50384 | -0.09033 | -15.20% | 0.59291 | 0.60005 | 0.47229 | 51,790.00 |
11 Abr 2024 | 0.59417 | -0.02036 | -3.31% | 0.60919 | 0.61609 | 0.59371 | 30,929.00 |
10 Abr 2024 | 0.61453 | -0.01547 | -2.46% | 0.620 | 0.63911 | 0.590 | 26,789.00 |
09 Abr 2024 | 0.630 | -0.04799 | -7.08% | 0.67736 | 0.700 | 0.630 | 160,537.00 |
08 Abr 2024 | 0.67799 | 0.04413 | 6.96% | 0.6397 | 0.70046 | 0.63097 | 195,732.00 |
07 Abr 2024 | 0.63386 | 0.01667 | 2.70% | 0.61525 | 0.66856 | 0.61465 | 99,707.00 |
06 Abr 2024 | 0.61719 | 0.01339 | 2.22% | 0.59971 | 0.62415 | 0.5991 | 53,837.00 |
05 Abr 2024 | 0.6038 | -0.01661 | -2.68% | 0.61692 | 0.61692 | 0.59029 | 120,504.00 |
04 Abr 2024 | 0.62041 | 0.02389 | 4.00% | 0.58858 | 0.63659 | 0.58024 | 84,417.00 |
03 Abr 2024 | 0.59652 | -0.01175 | -1.93% | 0.60011 | 0.627 | 0.57472 | 122,484.00 |