Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Bitstamp | 412,770,411 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00952 | 2.00% | 0.4852 | 0.4869 | 0.488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.47609 | 0.4852 | 0.47609 | 0.47568 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 08:51:28 | 206.94 | 0.4852 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.47568 | 0.01386 | 3.00% | 0.4545 | 0.47568 | 0.4545 | 66,036.00 |
| 01 May 2024 | 0.46182 | 0.00442 | 0.97% | 0.440 | 0.46182 | 0.426 | 12,217.00 |
| 30 Abr 2024 | 0.4574 | -0.0276 | -5.69% | 0.49578 | 0.49578 | 0.44824 | 45,503.00 |
| 29 Abr 2024 | 0.485 | -0.02059 | -4.07% | 0.49601 | 0.4965 | 0.485 | 18,239.00 |
| 28 Abr 2024 | 0.50559 | 0.00172 | 0.34% | 0.51347 | 0.52552 | 0.50559 | 49,713.00 |
| 27 Abr 2024 | 0.50387 | -0.01261 | -2.44% | 0.490 | 0.51387 | 0.4762 | 19,360.00 |
| 26 Abr 2024 | 0.51648 | 0.00047 | 0.09% | 0.51549 | 0.51757 | 0.50735 | 25,956.00 |
| 25 Abr 2024 | 0.51601 | 0.00 | 0.00% | 0.51601 | 0.51601 | 0.51601 | 0.00 |
| 24 Abr 2024 | 0.51601 | -0.04059 | -7.29% | 0.56177 | 0.56496 | 0.51601 | 3,492.00 |
| 23 Abr 2024 | 0.5566 | -0.01699 | -2.96% | 0.56499 | 0.5655 | 0.5566 | 73,579.00 |
| 22 Abr 2024 | 0.57359 | 0.02789 | 5.11% | 0.54857 | 0.57361 | 0.54857 | 37,681.00 |
| 21 Abr 2024 | 0.5457 | -0.00783 | -1.41% | 0.55115 | 0.5678 | 0.5449 | 48,904.00 |
| 20 Abr 2024 | 0.55353 | 0.02028 | 3.80% | 0.52886 | 0.58275 | 0.52495 | 23,199.00 |
| 19 Abr 2024 | 0.53325 | 0.02438 | 4.79% | 0.5066 | 0.5364 | 0.49385 | 4,547.00 |
| 18 Abr 2024 | 0.50887 | 0.01997 | 4.08% | 0.49151 | 0.50887 | 0.49151 | 10,262.00 |
| 17 Abr 2024 | 0.4889 | 0.005 | 1.03% | 0.50161 | 0.50331 | 0.4797 | 18,330.00 |
| 16 Abr 2024 | 0.4839 | -0.0051 | -1.04% | 0.47269 | 0.49249 | 0.46619 | 1,448.00 |
| 15 Abr 2024 | 0.489 | -0.02588 | -5.03% | 0.49448 | 0.5293 | 0.46471 | 59,595.00 |
| 14 Abr 2024 | 0.51488 | 0.04277 | 9.06% | 0.44792 | 0.51489 | 0.44792 | 59,611.00 |
| 13 Abr 2024 | 0.47211 | -0.07558 | -13.80% | 0.54453 | 0.54821 | 0.430 | 88,214.00 |
| 12 Abr 2024 | 0.54769 | -0.10056 | -15.51% | 0.6372 | 0.6436 | 0.500 | 210,191.00 |
| 11 Abr 2024 | 0.64825 | 0.00001 | 0.00% | 0.6559 | 0.6618 | 0.64825 | 1,656.00 |
| 10 Abr 2024 | 0.64824 | -0.02994 | -4.41% | 0.670 | 0.67005 | 0.6376 | 16,889.00 |
| 09 Abr 2024 | 0.67818 | -0.05207 | -7.13% | 0.7403 | 0.7727 | 0.67777 | 29,873.00 |
| 08 Abr 2024 | 0.73025 | 0.03995 | 5.79% | 0.69279 | 0.75709 | 0.68749 | 54,288.00 |
| 07 Abr 2024 | 0.6903 | 0.02136 | 3.19% | 0.67219 | 0.72352 | 0.67219 | 201,433.00 |
| 06 Abr 2024 | 0.66894 | 0.01378 | 2.10% | 0.65516 | 0.67165 | 0.65399 | 109,086.00 |
| 05 Abr 2024 | 0.65516 | -0.02019 | -2.99% | 0.66046 | 0.66429 | 0.64494 | 33,850.00 |
| 04 Abr 2024 | 0.67535 | 0.0262 | 4.04% | 0.66312 | 0.6838 | 0.66312 | 62,367.00 |
| 03 Abr 2024 | 0.64915 | -0.00375 | -0.57% | 0.631 | 0.67349 | 0.61975 | 33,563.00 |
