ADTBTC

adToken (ADTBTC)

ADTBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,461,500.00
30 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,642,708.00
29 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 6,555,367.00
28 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 211,326.00
27 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 464,511.00
26 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,810,219.00
25 Jul 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 3,853,908.00
24 Jul 2021 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 4,841,273.00
23 Jul 2021 0.00000001 -0.00000002 -66.67% 0.00000003 0.00000003 0.00000001 9,997,618.00
22 Jul 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 36,774.00
21 Jul 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 130,802.00
20 Jul 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 177,888.00
19 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,031,319.00
18 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 215,584.00
17 Jul 2021 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 160,182.00
16 Jul 2021 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 563,930.00
15 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 202,341.00
14 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 32,306.00
13 Jul 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 59,985.00
12 Jul 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
11 Jul 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 405,318.00
10 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 68,256.00
09 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
08 Jul 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 147,684.00
07 Jul 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 598,658.00
06 Jul 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 941,367.00
05 Jul 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000001 509,385.00
04 Jul 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 58,881.00
03 Jul 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,210,710.00
02 Jul 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 542,690.00
01 Jul 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 39,330.00
30 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 257,069.00
29 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 976,553.00
28 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,332,390.00
27 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 1,217,200.00
26 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 781,446.00
25 Jun 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 385,622.00
24 Jun 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 203,856.00
23 Jun 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 251,849.00
22 Jun 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,913,537.00
21 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 155,848.00
20 Jun 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 450,000.00
19 Jun 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 22,580.00
18 Jun 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 148,286.00
17 Jun 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,047,126.00
16 Jun 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 220,467.00
15 Jun 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,662,658.00
14 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,969,323.00
13 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 178,889.00
12 Jun 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 1,054,235.00
11 Jun 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,068,899.00
10 Jun 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,341,503.00
09 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 492,163.00
08 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,618,473.00
07 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,070,271.00
06 Jun 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 511,798.00
05 Jun 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 38,428.00
04 Jun 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 172,490.00
03 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 219,947.00
02 Jun 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,933,636.00
01 Jun 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 214,725.00
31 May 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 528,485.00
30 May 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 43,064.00
29 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 149,010.00
28 May 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 182,271.00
27 May 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 332,172.00
26 May 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,213,665.00
25 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,124,662.00
24 May 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,232,794.00
23 May 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 811,579.00
22 May 2021 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 220,823.00
21 May 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 377,089.00
20 May 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,125,886.00
19 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 20,305,889.00
18 May 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,146,365.00
17 May 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 625,507.00
16 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,721,405.00
15 May 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 838,111.00
14 May 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 844,416.00
13 May 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,577,455.00
12 May 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,221,738.00
11 May 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 21,108,843.00
10 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 848,117.00
09 May 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,686,575.00
08 May 2021 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,406,238.00
07 May 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 2,861,541.00
06 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,173,026.00
05 May 2021 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000002 0.00
05 May 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 285,374.00
04 May 2021 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 1,920,776.00
03 May 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,592,440.00
02 May 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 799,226.00
01 May 2021 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 5,852,107.00
Su Consulta Reciente
BTRX
ADTBTC
adToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210801 06:50:58