ADTBTC

adToken (ADTBTC)

ADTBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 111,054.00
03 Jul 2020 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 734,334.00
02 Jul 2020 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 6,337,588.00
01 Jul 2020 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 500,000.00
30 Jun 2020 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 711,556.00
29 Jun 2020 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 883,969.00
28 Jun 2020 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,523,915.00
27 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
26 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 235,582.00
25 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,397,704.00
24 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 358,224.00
23 Jun 2020 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 284,563.00
22 Jun 2020 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 1,258,061.00
21 Jun 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 168,308.00
20 Jun 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
19 Jun 2020 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 672,800.00
18 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,671,368.00
17 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 58,451.00
16 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,604,711.00
15 Jun 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 191,134.00
14 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 108,543.00
13 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 166,333.00
12 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,626,435.00
11 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 988,371.00
10 Jun 2020 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 454,775.00
09 Jun 2020 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 1,379,827.00
08 Jun 2020 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 739,629.00
07 Jun 2020 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,333,984.00
06 Jun 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 843,661.00
05 Jun 2020 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 164,645.00
04 Jun 2020 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,704,969.00
03 Jun 2020 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,450,359.00
02 Jun 2020 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 615,964.00
01 Jun 2020 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,176,287.00
31 May 2020 0.00000004 0.00000001 33.33% 0.00000002 0.00000004 0.00000002 5,164,370.00
30 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,730,380.00
29 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 120,530.00
28 May 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 2,229,003.00
27 May 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,981,669.00
26 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 260,437.00
25 May 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 894,679.00
24 May 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 421,792.00
23 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,206,805.00
22 May 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,710,470.00
21 May 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,038,257.00
20 May 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 753,283.00
19 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 501,222.00
18 May 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 7,229,287.00
17 May 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 288,307.00
16 May 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 100,000.00
15 May 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 100,333.00
14 May 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 395,304.00
13 May 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 358,930.00
12 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 33,666.00
11 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 573,238.00
10 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 87,151.00
09 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 475,683.00
08 May 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 410,687.00
07 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,500,244.00
06 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 916,891.00
05 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 279,556.00
04 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 502,100.00
03 May 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 7,513,749.00
02 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 200,000.00
01 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,662,758.00
30 Abr 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 359,316.00
29 Abr 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 597,757.00
28 Abr 2020 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 542,256.00
27 Abr 2020 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,703,665.00
26 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 4,932,768.00
25 Abr 2020 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,804,780.00
24 Abr 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,035,272.00
23 Abr 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,692,105.00
22 Abr 2020 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,708,312.00
21 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 3,349,756.00
20 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,298,952.00
19 Abr 2020 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 2,222,568.00
18 Abr 2020 0.00000004 -0.00000001 -20.00% 0.00000003 0.00000004 0.00000003 2,505,337.00
17 Abr 2020 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,277,372.00
16 Abr 2020 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 4,140,096.00
15 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 969,002.00
14 Abr 2020 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 3,026,636.00
13 Abr 2020 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 6,891,405.00
12 Abr 2020 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 945,954.00
11 Abr 2020 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,668,679.00
10 Abr 2020 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000003 2,601,771.00
09 Abr 2020 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 10,969,690.00
08 Abr 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 6,199,708.00
07 Abr 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000004 20,635,191.00
06 Abr 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 20,144,811.00
05 Abr 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 19,373,777.00
04 Abr 2020 0.00000006 -0.00000003 -33.33% 0.00000008 0.00000009 0.00000006 42,269,622.00
Su Consulta Reciente
BTRX
ADTBTC
adToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 06:48:27