| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo Dollar | CUSDBTC | Bittrex | 60,862,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -1.15% | 0.00003436 | 0.00003413 | 0.00003450 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003489 | 0.00003497 | 0.00003432 | 0.00003476 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | 08:33:33 | 309.88 | 0.00003436 | BTC |
Resumen Histórico CUSDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CUSDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.00003476 | -0.00000058 | -1.64% | 0.00003513 | 0.00003513 | 0.00003467 | 7,611.00 |
| 26 May 2022 | 0.00003534 | 0.00000200 | 5.96% | 0.00003373 | 0.00003534 | 0.00003373 | 160.00 |
| 25 May 2022 | 0.00003357 | -0.00000045 | -1.32% | 0.00003320 | 0.00003377 | 0.00003311 | 9,150.00 |
| 24 May 2022 | 0.00003402 | 0.00000091 | 2.75% | 0.00003400 | 0.00003430 | 0.00003374 | 1,763.00 |
| 23 May 2022 | 0.00003311 | 0.00000000 | 0.00% | 0.00003311 | 0.00003311 | 0.00003311 | 0.00 |
| 22 May 2022 | 0.00003311 | -0.00000042 | -1.25% | 0.00003311 | 0.00003311 | 0.00003311 | 17.00 |
| 21 May 2022 | 0.00003353 | -0.00000067 | -1.96% | 0.00003353 | 0.00003353 | 0.00003353 | 20.00 |
| 20 May 2022 | 0.00003420 | 0.00000100 | 3.05% | 0.00003300 | 0.00003420 | 0.00003270 | 14,158.00 |
| 19 May 2022 | 0.00003274 | -0.00000100 | -2.92% | 0.00003400 | 0.00003400 | 0.00003274 | 3,660.00 |
| 18 May 2022 | 0.00003420 | 0.00000100 | 3.03% | 0.00003282 | 0.00003420 | 0.00003282 | 8,241.00 |
| 17 May 2022 | 0.00003303 | -0.00000026 | -0.78% | 0.00003331 | 0.00003351 | 0.00003248 | 10,079.00 |
| 16 May 2022 | 0.00003329 | 0.00000100 | 3.11% | 0.00003205 | 0.00003411 | 0.00003205 | 8,443.00 |
| 15 May 2022 | 0.00003212 | -0.00000100 | -3.00% | 0.00003335 | 0.00003373 | 0.00003196 | 13,729.00 |
| 14 May 2022 | 0.00003330 | -0.00000023 | -0.69% | 0.00003374 | 0.00003476 | 0.00003323 | 7,329.00 |
| 13 May 2022 | 0.00003353 | -0.00000086 | -2.50% | 0.00003416 | 0.00003427 | 0.00003233 | 9,902.00 |
| 12 May 2022 | 0.00003439 | -0.00000002 | -0.06% | 0.00003399 | 0.00003696 | 0.00003326 | 56,360.00 |
| 11 May 2022 | 0.00003441 | 0.00000200 | 6.24% | 0.00003226 | 0.00003478 | 0.00002969 | 66,439.00 |
| 10 May 2022 | 0.00003207 | -0.00000002 | -0.06% | 0.00003236 | 0.00003255 | 0.00002989 | 85,379.00 |
| 09 May 2022 | 0.00003209 | 0.00000300 | 10.26% | 0.00002938 | 0.00003216 | 0.00002938 | 22,002.00 |
| 08 May 2022 | 0.00002923 | 0.00000100 | 3.56% | 0.00002832 | 0.00002933 | 0.00002832 | 23,178.00 |
| 07 May 2022 | 0.00002809 | 0.00000077 | 2.82% | 0.00002770 | 0.00002849 | 0.00002770 | 10,510.00 |
| 06 May 2022 | 0.00002732 | 0.00000013 | 0.48% | 0.00002746 | 0.00002792 | 0.00002730 | 22,948.00 |
| 05 May 2022 | 0.00002719 | 0.00000200 | 8.03% | 0.00002512 | 0.00002777 | 0.00002489 | 63,216.00 |
| 04 May 2022 | 0.00002492 | -0.00000100 | -3.79% | 0.00002621 | 0.00002621 | 0.00002479 | 25,031.00 |
| 03 May 2022 | 0.00002640 | 0.00000032 | 1.23% | 0.00002575 | 0.00002640 | 0.00002575 | 6,430.00 |
| 02 May 2022 | 0.00002608 | 0.00000020 | 0.77% | 0.00002568 | 0.00002608 | 0.00002557 | 5,221.00 |
| 01 May 2022 | 0.00002588 | -0.00000052 | -1.97% | 0.00002643 | 0.00002647 | 0.00002588 | 5,494.00 |
| 30 Abr 2022 | 0.00002640 | 0.00000060 | 2.33% | 0.00002602 | 0.00002640 | 0.00002586 | 2,936.00 |
| 29 Abr 2022 | 0.00002580 | 0.00000078 | 3.12% | 0.00002504 | 0.00002580 | 0.00002495 | 6,979.00 |
| 28 Abr 2022 | 0.00002502 | -0.00000021 | -0.83% | 0.00002517 | 0.00002530 | 0.00002473 | 21,558.00 |
