STMXUSD

Datos Históricos StormX

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
StormX STMXUSD Bittrex 61,380,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.00558 0.00456 0.0062
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00558 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bittrex - 0.00000000 0.00558 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STMX STMXEUR STMXGBP STMXBTC

Resumen Histórico STMXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STMXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
26 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
25 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
24 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
23 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
22 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
21 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
20 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 546.00
19 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
18 Nov 2022 0.00558 0.00 0.00% 0.00558 0.00558 0.00558 0.00
17 Nov 2022 0.00558 -0.00149 -21.07% 0.00558 0.00558 0.00558 538.00
16 Nov 2022 0.00707 0.00 0.00% 0.00707 0.00707 0.00707 0.00
15 Nov 2022 0.00707 0.0014 24.69% 0.00707 0.00707 0.00707 1,397.00
14 Nov 2022 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
13 Nov 2022 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
12 Nov 2022 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
11 Nov 2022 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
10 Nov 2022 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
09 Nov 2022 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 1,766.00
08 Nov 2022 0.00567 -0.0031 -35.35% 0.00614 0.00614 0.00551 24,140.00
07 Nov 2022 0.00877 0.00 0.00% 0.00877 0.00877 0.00877 0.00
06 Nov 2022 0.00877 0.00137 18.51% 0.0082 0.00877 0.00646 16,783.00
05 Nov 2022 0.0074 0.00045 6.47% 0.00738 0.0074 0.00738 13,923.00
04 Nov 2022 0.00695 0.00 0.00% 0.00695 0.00695 0.00695 0.00
03 Nov 2022 0.00695 0.00 0.00% 0.00695 0.00695 0.00695 0.00
02 Nov 2022 0.00695 0.00 0.00% 0.00695 0.00695 0.00695 0.00
01 Nov 2022 0.00695 0.00046 7.09% 0.00695 0.00695 0.00695 1,284.00
31 Oct 2022 0.00649 0.00 0.00% 0.00649 0.00649 0.00649 0.00
30 Oct 2022 0.00649 -0.00052 -7.42% 0.00649 0.00649 0.00649 591.00
29 Oct 2022 0.00701 0.00014 2.04% 0.00701 0.00701 0.00701 1,415.00
27 Oct 2022 0.00687 0.00 0.00% 0.00687 0.00687 0.00687 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BTRX
STMXUSD
StormX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 03:54:25