Mas Datos Histórico Cardano - ADAEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Cardano (CEX.IO:ADAEUR)
Cardano (CEX.IO:ADAEUR) Histórico

ADAEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
20 May 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
19 May 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
18 May 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
17 May 2024	0.445	0.0369	9.04%	0.445	0.445	0.445	560.00
16 May 2024	0.4081	0.00	0.00%	0.4081	0.4081	0.4081	0.00
15 May 2024	0.4081	0.00	0.00%	0.4081	0.4081	0.4081	0.00
14 May 2024	0.4081	0.00	0.00%	0.4081	0.4081	0.4081	0.00
13 May 2024	0.4081	0.0001	0.02%	0.400	0.4081	0.400	665.00
12 May 2024	0.408	-0.012	-2.86%	0.408	0.408	0.408	6,000.00
11 May 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
10 May 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
09 May 2024	0.420	0.020	5.00%	0.420	0.420	0.420	1,004.00
08 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
07 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
06 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
05 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
04 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
03 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
02 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
01 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
30 Abr 2024	0.400	-0.0185	-4.42%	0.400	0.400	0.400	100.00
29 Abr 2024	0.4185	-0.0065	-1.53%	0.4185	0.4185	0.4185	2,000.00
28 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
27 Abr 2024	0.425	-0.0124	-2.83%	0.430	0.430	0.425	2,140.00
26 Abr 2024	0.4374	-0.0436	-9.06%	0.4395	0.4395	0.4374	819.00
25 Abr 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0.00
24 Abr 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0.00
23 Abr 2024	0.481	0.00	0.00%	0.472102	0.481	0.472102	1,955.00
22 Abr 2024	0.481	0.010	2.12%	0.4655	0.481	0.4655	1,050.00
21 Abr 2024	0.471	0.046	10.82%	0.479	0.479	0.471	559.00
20 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
19 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
18 Abr 2024	0.425	-0.007	-1.62%	0.413998	0.425	0.413998	101.00
17 Abr 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0.00
16 Abr 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0.00
15 Abr 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0.00
14 Abr 2024	0.432	0.007399	1.74%	0.432	0.432	0.432	100.00
13 Abr 2024	0.424601	-0.025399	-5.64%	0.480	0.480	0.400	5,829.00
12 Abr 2024	0.450	-0.074	-14.12%	0.5015	0.504999	0.444799	4,968.00
11 Abr 2024	0.524	0.00	0.00%	0.524	0.524	0.524	0.00
10 Abr 2024	0.524	-0.036	-6.43%	0.530	0.530	0.524	2,452.00
09 Abr 2024	0.560	-0.003	-0.53%	0.560	0.560	0.560	52.00
08 Abr 2024	0.563	0.033	6.23%	0.5572	0.563	0.5572	219.00
07 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
06 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
05 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
04 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
03 Abr 2024	0.530	-0.010	-1.85%	0.530	0.530	0.530	5,000.00
02 Abr 2024	0.540	-0.055	-9.24%	0.560	0.560	0.540	200.00
01 Abr 2024	0.595	-0.005	-0.83%	0.595	0.595	0.595	100.00
31 Mar 2024	0.600	-0.006	-0.99%	0.600	0.600	0.600	205.00
30 Mar 2024	0.606	0.00	0.00%	0.606	0.606	0.606	0.00
29 Mar 2024	0.606	0.00	0.00%	0.606	0.606	0.606	0.00
28 Mar 2024	0.606	0.011	1.85%	0.606	0.606	0.606	100.00
27 Mar 2024	0.595	-0.0005	-0.08%	0.595	0.595	0.595	5,000.00
26 Mar 2024	0.5955	0.00	0.00%	0.5955	0.5955	0.5955	0.00
25 Mar 2024	0.5955	0.0355	6.34%	0.5955	0.5955	0.5955	971.00
24 Mar 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
23 Mar 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
22 Mar 2024	0.560	-0.028	-4.76%	0.558	0.560	0.558	2,561.00
21 Mar 2024	0.588	0.00	0.00%	0.588	0.588	0.588	0.00
20 Mar 2024	0.588	0.025998	4.63%	0.540	0.588	0.533	4,455.00
19 Mar 2024	0.562002	-0.034498	-5.78%	0.580	0.580	0.560	373.00
18 Mar 2024	0.5965	-0.0235	-3.79%	0.610	0.610	0.5965	380.00
17 Mar 2024	0.620	0.020	3.33%	0.6126	0.620	0.6126	3,668.00
16 Mar 2024	0.600	-0.0402	-6.28%	0.6719	0.6719	0.600	8,420.00
15 Mar 2024	0.6402	-0.0198	-3.00%	0.700	0.700	0.630	24,659.00
14 Mar 2024	0.660	-0.0455	-6.45%	0.710	0.730	0.660	13,027.00
13 Mar 2024	0.7055	0.0245	3.60%	0.700	0.7055	0.700	5,000.00
12 Mar 2024	0.681	-0.019	-2.71%	0.700	0.700	0.650	8,795.00
11 Mar 2024	0.700	0.030	4.48%	0.630	0.700	0.630	17,698.00
10 Mar 2024	0.670	-0.0088	-1.30%	0.676199	0.676299	0.670	1,410.00
09 Mar 2024	0.6788	0.0228	3.48%	0.6788	0.6788	0.6788	1,254.00
08 Mar 2024	0.656	-0.004	-0.61%	0.6625	0.6625	0.656	1,454.00
07 Mar 2024	0.660	0.00	0.00%	0.660	0.660	0.660	0.00
06 Mar 2024	0.660	0.060	10.00%	0.667	0.686799	0.6588	5,278.00
05 Mar 2024	0.600	-0.107298	-15.17%	0.7095	0.7095	0.586701	40,961.00
04 Mar 2024	0.707298	0.038697	5.79%	0.701	0.732301	0.701	3,182.00
03 Mar 2024	0.668601	-0.0077	-1.14%	0.653201	0.668601	0.653201	10,521.00
02 Mar 2024	0.676301	0.016301	2.47%	0.690	0.700101	0.675582	15,736.00
01 Mar 2024	0.660	0.0365	5.85%	0.619298	0.660	0.619298	1,404.00
29 Feb 2024	0.6235	0.053601	9.41%	0.6035	0.643199	0.6035	1,260.00
28 Feb 2024	0.569899	-0.007198	-1.25%	0.575182	0.604501	0.568304	26,214.00
27 Feb 2024	0.577097	0.040897	7.63%	0.572698	0.577296	0.570798	14,957.00
26 Feb 2024	0.5362	-0.010099	-1.85%	0.5362	0.5362	0.5362	133.00
25 Feb 2024	0.546299	0.00	0.00%	0.546299	0.546299	0.546299	0.00
24 Feb 2024	0.546299	-0.001	-0.18%	0.528599	0.546299	0.528599	1,050.00
23 Feb 2024	0.547299	-0.005002	-0.91%	0.5403	0.547299	0.5284	7,460.00
22 Feb 2024	0.552301	0.011102	2.05%	0.554012	0.554099	0.552301	139.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones