Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATOMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 17 May 2024 | 8.74 | 0.00 | 0.04% | 8.74 | 8.74 | 8.74 | 82.00 |
| 16 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 15 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 14 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 13 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 12 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 11 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0.00 |
| 10 May 2024 | 8.74 | 0.050 | 0.60% | 9.02 | 9.02 | 8.74 | 37.00 |
| 09 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 08 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 07 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 06 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 05 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 04 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 03 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 02 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
| 01 May 2024 | 8.69 | 0.790 | 9.97% | 8.69 | 8.69 | 8.69 | 50.00 |
| 30 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 29 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 28 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 27 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 26 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 25 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 24 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 23 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 22 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 21 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 20 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 19 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 18 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 17 Abr 2024 | 7.90 | -0.130 | -1.62% | 8.16 | 8.16 | 7.90 | 102.00 |
| 16 Abr 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| 15 Abr 2024 | 8.03 | -0.070 | -0.91% | 8.18 | 8.18 | 8.03 | 242.00 |
| 14 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 13 Abr 2024 | 8.10 | -0.820 | -9.16% | 9.00 | 9.00 | 7.30 | 2,389.00 |
| 12 Abr 2024 | 8.92 | -1.89 | -17.47% | 10.39 | 10.39 | 8.89 | 904.00 |
| 11 Abr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
| 10 Abr 2024 | 10.81 | -0.230 | -2.08% | 10.75 | 10.81 | 10.40 | 17.00 |
| 09 Abr 2024 | 11.04 | -0.010 | -0.11% | 11.04 | 11.04 | 11.04 | 5.00 |
| 08 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| 07 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| 06 Abr 2024 | 11.05 | 0.130 | 1.20% | 11.05 | 11.05 | 11.05 | 45.00 |
| 05 Abr 2024 | 10.92 | 0.020 | 0.19% | 10.94 | 10.94 | 10.92 | 43.00 |
| 04 Abr 2024 | 10.90 | 0.190 | 1.77% | 11.12 | 11.12 | 10.90 | 54.00 |
| 03 Abr 2024 | 10.71 | -0.320 | -2.86% | 10.71 | 10.71 | 10.71 | 48.00 |
| 02 Abr 2024 | 11.03 | -0.480 | -4.13% | 11.43 | 11.43 | 11.03 | 79.00 |
| 01 Abr 2024 | 11.50 | -0.800 | -6.47% | 12.00 | 12.00 | 11.50 | 201.00 |
| 31 Mar 2024 | 12.30 | 0.130 | 1.04% | 12.30 | 12.30 | 12.30 | 35.00 |
| 30 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| 29 Mar 2024 | 12.17 | -0.630 | -4.92% | 12.17 | 12.17 | 12.17 | 25.00 |
| 28 Mar 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 27 Mar 2024 | 12.80 | 0.600 | 4.92% | 12.80 | 12.80 | 12.80 | 25.00 |
| 26 Mar 2024 | 12.20 | 0.200 | 1.67% | 12.24 | 12.24 | 12.20 | 28.00 |
| 25 Mar 2024 | 12.00 | 0.790 | 7.05% | 12.00 | 12.00 | 12.00 | 1.00 |
| 24 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| 23 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| 22 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| 21 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| 20 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| 19 Mar 2024 | 11.21 | -0.870 | -7.16% | 11.50 | 11.50 | 10.90 | 390.00 |
| 18 Mar 2024 | 12.08 | -0.170 | -1.43% | 12.20 | 12.37 | 12.08 | 31.00 |
| 17 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| 16 Mar 2024 | 12.25 | -0.250 | -2.00% | 12.72 | 12.72 | 12.25 | 153.00 |
| 15 Mar 2024 | 12.50 | -0.830 | -6.23% | 13.30 | 13.30 | 12.29 | 78.00 |
| 14 Mar 2024 | 13.33 | -0.580 | -4.15% | 13.59 | 13.59 | 13.28 | 369.00 |
| 13 Mar 2024 | 13.91 | 0.450 | 3.37% | 13.61 | 13.91 | 13.61 | 225.00 |
| 12 Mar 2024 | 13.45 | -0.270 | -1.95% | 13.00 | 13.45 | 13.00 | 159.00 |
| 11 Mar 2024 | 13.72 | 0.540 | 4.11% | 13.00 | 13.72 | 13.00 | 131.00 |
| 10 Mar 2024 | 13.18 | 0.200 | 1.57% | 13.36 | 13.36 | 13.14 | 223.00 |
| 09 Mar 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0.00 |
| 08 Mar 2024 | 12.97 | -0.820 | -5.93% | 13.60 | 13.72 | 12.97 | 1,084.00 |
| 07 Mar 2024 | 13.79 | -0.400 | -2.84% | 14.34 | 14.43 | 13.60 | 917.00 |
| 06 Mar 2024 | 14.20 | 2.59 | 22.30% | 12.46 | 14.22 | 12.12 | 5,557.00 |
| 05 Mar 2024 | 11.61 | -0.710 | -5.73% | 12.76 | 12.76 | 11.52 | 654.00 |
| 04 Mar 2024 | 12.31 | 0.190 | 1.57% | 12.40 | 12.80 | 12.31 | 958.00 |
| 03 Mar 2024 | 12.12 | -0.040 | -0.35% | 11.63 | 12.28 | 11.63 | 210.00 |
| 02 Mar 2024 | 12.16 | 0.530 | 4.59% | 11.84 | 12.16 | 11.84 | 150.00 |
| 01 Mar 2024 | 11.63 | 0.360 | 3.19% | 11.29 | 11.63 | 11.25 | 134.00 |
| 29 Feb 2024 | 11.27 | -0.180 | -1.61% | 11.46 | 12.17 | 11.22 | 184.00 |
| 28 Feb 2024 | 11.46 | 0.460 | 4.14% | 11.70 | 11.70 | 11.46 | 253.00 |
| 27 Feb 2024 | 11.00 | -0.150 | -1.38% | 11.33 | 11.33 | 11.00 | 171.00 |
| 26 Feb 2024 | 11.15 | 0.890 | 8.72% | 10.39 | 11.15 | 10.39 | 129.00 |
| 25 Feb 2024 | 10.26 | -0.240 | -2.24% | 10.26 | 10.26 | 10.26 | 3.00 |
| 24 Feb 2024 | 10.50 | 0.550 | 5.48% | 10.08 | 10.52 | 10.08 | 141.00 |
| 23 Feb 2024 | 9.95 | -0.010 | -0.08% | 9.75 | 10.13 | 9.75 | 68.00 |
| 22 Feb 2024 | 9.96 | 0.100 | 0.97% | 9.96 | 9.96 | 9.96 | 30.00 |
| 21 Feb 2024 | 9.86 | -0.440 | -4.27% | 9.91 | 9.91 | 9.81 | 164.00 |
| 20 Feb 2024 | 10.30 | -0.500 | -4.60% | 10.70 | 10.70 | 10.19 | 23.00 |
| 19 Feb 2024 | 10.80 | 0.220 | 2.09% | 10.52 | 10.80 | 10.49 | 52.00 |
| 18 Feb 2024 | 10.58 | 0.290 | 2.78% | 10.52 | 10.59 | 10.52 | 106.00 |
| 17 Feb 2024 | 10.29 | 0.090 | 0.91% | 10.00 | 10.29 | 10.00 | 52.00 |
