Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVAXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 34.32 | 0.00 | 0.00% | 34.32 | 34.32 | 34.32 | 0.00 |
| 11 May 2024 | 34.32 | 0.00 | 0.00% | 34.32 | 34.32 | 34.32 | 0.00 |
| 10 May 2024 | 34.32 | 0.00 | 0.00% | 34.32 | 34.32 | 34.32 | 0.00 |
| 09 May 2024 | 34.32 | -1.68 | -4.67% | 34.32 | 34.32 | 34.32 | 22.00 |
| 08 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 07 May 2024 | 36.00 | 3.50 | 10.77% | 36.00 | 36.00 | 36.00 | 8.00 |
| 06 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 05 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 03 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 02 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 01 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 30 Abr 2024 | 32.50 | -2.41 | -6.90% | 33.50 | 33.50 | 32.50 | 12.00 |
| 29 Abr 2024 | 34.91 | 0.410 | 1.19% | 33.17 | 34.91 | 33.00 | 99.00 |
| 28 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 27 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 26 Abr 2024 | 34.50 | -0.500 | -1.43% | 34.50 | 34.50 | 34.50 | 1.00 |
| 25 Abr 2024 | 35.00 | -1.50 | -4.11% | 35.00 | 35.00 | 35.00 | 2.00 |
| 24 Abr 2024 | 36.50 | -0.990 | -2.64% | 37.50 | 37.50 | 36.50 | 4.00 |
| 23 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
| 22 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
| 21 Abr 2024 | 37.49 | 3.49 | 10.26% | 37.49 | 37.49 | 37.49 | 256.00 |
| 20 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 19 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 18 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 17 Abr 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 3.00 |
| 16 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Abr 2024 | 35.00 | -0.700 | -1.96% | 37.01 | 37.01 | 35.00 | 6.00 |
| 14 Abr 2024 | 35.70 | -1.80 | -4.80% | 35.70 | 35.70 | 35.70 | 2.00 |
| 13 Abr 2024 | 37.50 | -4.85 | -11.45% | 37.50 | 37.50 | 37.50 | 27.00 |
| 12 Abr 2024 | 42.35 | -3.65 | -7.93% | 42.35 | 42.35 | 42.35 | 1.00 |
| 11 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 10 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 09 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 08 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 07 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 06 Abr 2024 | 46.00 | 0.800 | 1.77% | 46.00 | 46.00 | 46.00 | 10.00 |
| 05 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 04 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 03 Abr 2024 | 45.20 | -3.00 | -6.22% | 47.50 | 47.50 | 45.20 | 11.00 |
| 02 Abr 2024 | 48.20 | -3.71 | -7.15% | 48.20 | 48.20 | 48.20 | 5.00 |
| 01 Abr 2024 | 51.91 | -2.59 | -4.75% | 51.91 | 51.91 | 51.91 | 1.00 |
| 31 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 30 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 29 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 28 Mar 2024 | 54.50 | -2.50 | -4.39% | 54.50 | 54.50 | 54.50 | 38.00 |
| 27 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 26 Mar 2024 | 57.00 | -0.750 | -1.30% | 57.00 | 57.00 | 57.00 | 20.00 |
| 25 Mar 2024 | 57.75 | 0.850 | 1.49% | 57.00 | 57.75 | 57.00 | 109.00 |
| 24 Mar 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0.00 |
| 23 Mar 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0.00 |
| 22 Mar 2024 | 56.90 | 3.70 | 6.95% | 56.90 | 56.90 | 56.90 | 12.00 |
| 21 Mar 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 20 Mar 2024 | 53.20 | -3.05 | -5.42% | 51.50 | 53.20 | 51.50 | 570.00 |
| 19 Mar 2024 | 56.25 | 0.680 | 1.22% | 60.00 | 60.00 | 56.25 | 222.00 |
| 18 Mar 2024 | 55.57 | 0.00 | 0.00% | 55.57 | 55.57 | 55.57 | 0.00 |
| 17 Mar 2024 | 55.57 | 2.95 | 5.61% | 55.57 | 55.57 | 55.57 | 60.00 |
| 16 Mar 2024 | 52.62 | -4.33 | -7.60% | 60.00 | 60.00 | 52.62 | 12.00 |
| 15 Mar 2024 | 56.95 | -0.050 | -0.09% | 50.00 | 58.00 | 50.00 | 89.00 |
| 14 Mar 2024 | 57.00 | 3.37 | 6.28% | 57.00 | 57.00 | 57.00 | 14.00 |
| 13 Mar 2024 | 53.63 | 0.630 | 1.19% | 53.63 | 53.63 | 53.63 | 13.00 |
| 12 Mar 2024 | 53.00 | 5.00 | 10.42% | 50.00 | 53.00 | 48.20 | 54.00 |
| 11 Mar 2024 | 48.00 | 6.50 | 15.66% | 41.00 | 48.00 | 41.00 | 3.00 |
| 10 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 09 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 08 Mar 2024 | 41.50 | -1.16 | -2.72% | 43.16 | 43.16 | 41.50 | 28.00 |
| 07 Mar 2024 | 42.66 | 4.01 | 10.38% | 42.66 | 42.66 | 42.66 | 4.00 |
| 06 Mar 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 0.00 |
| 05 Mar 2024 | 38.65 | -3.95 | -9.27% | 44.00 | 44.00 | 38.65 | 45.00 |
| 04 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 03 Mar 2024 | 42.60 | 5.58 | 15.07% | 42.60 | 42.60 | 42.60 | 3.00 |
| 02 Mar 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 37.02 | 0.00 |
| 01 Mar 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 37.02 | 0.00 |
| 29 Feb 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 37.02 | 0.00 |
| 28 Feb 2024 | 37.02 | -1.98 | -5.08% | 37.02 | 37.02 | 37.02 | 5.00 |
| 27 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 26 Feb 2024 | 39.00 | -0.600 | -1.52% | 39.00 | 39.00 | 39.00 | 87.00 |
| 25 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 24 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 23 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 22 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 21 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 20 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 19 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 18 Feb 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 17 Feb 2024 | 39.60 | -1.60 | -3.88% | 40.27 | 40.27 | 39.60 | 26.00 |
| 16 Feb 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 15 Feb 2024 | 41.20 | 1.20 | 3.00% | 41.70 | 41.70 | 41.20 | 160.00 |
| 13 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 12 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
