Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 60,999.00 | 0.00 | 0.00% | 60,999.00 | 60,999.00 | 60,999.00 | 0.00 |
| 13 May 2024 | 60,999.00 | 0.00 | 0.00% | 60,999.00 | 60,999.00 | 60,999.00 | 0.00 |
| 12 May 2024 | 60,999.00 | 0.00 | 0.00% | 60,999.00 | 60,999.00 | 60,999.00 | 0.00 |
| 11 May 2024 | 60,999.00 | 0.00 | 0.00% | 60,999.00 | 60,999.00 | 60,999.00 | 0.00 |
| 10 May 2024 | 60,999.00 | 0.00 | 0.00% | 60,999.00 | 60,999.00 | 60,999.00 | 0.00 |
| 09 May 2024 | 60,999.00 | -1.00 | 0.00% | 61,080.00 | 61,080.00 | 60,999.00 | 0.00 |
| 08 May 2024 | 61,000.00 | -3,200.00 | -4.98% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
| 07 May 2024 | 64,200.00 | 700.00 | 1.10% | 64,200.00 | 64,200.00 | 64,200.00 | 0.00 |
| 06 May 2024 | 63,500.00 | 2,500.00 | 4.10% | 64,500.00 | 65,000.00 | 63,500.00 | 0.00 |
| 05 May 2024 | 61,000.00 | 0.00 | 0.00% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
| 04 May 2024 | 61,000.00 | 0.00 | 0.00% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
| 03 May 2024 | 61,000.00 | 1,564.00 | 2.63% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
| 02 May 2024 | 59,436.00 | 2,436.00 | 4.27% | 57,750.00 | 59,436.00 | 57,750.00 | 0.00 |
| 01 May 2024 | 57,000.00 | -2,895.00 | -4.83% | 62,149.90 | 62,497.80 | 56,700.00 | 0.00 |
| 30 Abr 2024 | 59,895.00 | -2,405.00 | -3.86% | 59,611.80 | 59,999.00 | 59,591.30 | 0.00 |
| 29 Abr 2024 | 62,300.00 | -200.00 | -0.32% | 62,450.00 | 62,450.00 | 62,300.00 | 0.00 |
| 28 Abr 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 27 Abr 2024 | 62,500.00 | -2,120.00 | -3.28% | 62,500.00 | 62,500.00 | 62,500.00 | 0.00 |
| 26 Abr 2024 | 64,620.00 | 0.00 | 0.00% | 64,620.00 | 64,620.00 | 64,620.00 | 0.00 |
| 25 Abr 2024 | 64,620.00 | -1,407.00 | -2.13% | 64,300.00 | 64,620.00 | 63,600.00 | 0.00 |
| 24 Abr 2024 | 66,027.00 | -323.00 | -0.49% | 66,500.00 | 66,500.00 | 66,027.00 | 0.00 |
| 23 Abr 2024 | 66,350.00 | 1,499.90 | 2.31% | 67,000.00 | 67,000.00 | 66,350.00 | 2.00 |
| 22 Abr 2024 | 64,850.10 | 0.00 | 0.00% | 64,850.10 | 64,850.10 | 64,850.10 | 0.00 |
| 21 Abr 2024 | 64,850.10 | 0.00 | 0.00% | 64,850.10 | 64,850.10 | 64,850.10 | 0.00 |
| 20 Abr 2024 | 64,850.10 | 1,735.10 | 2.75% | 63,900.00 | 65,300.10 | 63,500.00 | 0.00 |
| 19 Abr 2024 | 63,115.00 | 293.50 | 0.47% | 63,145.00 | 64,300.00 | 60,250.00 | 0.00 |
| 18 Abr 2024 | 62,821.50 | 2,721.50 | 4.53% | 61,750.00 | 62,821.50 | 61,000.00 | 44.00 |
| 17 Abr 2024 | 60,100.00 | -2,400.00 | -3.84% | 62,566.00 | 62,566.00 | 60,100.00 | 1.00 |
| 16 Abr 2024 | 62,500.00 | -784.80 | -1.24% | 62,040.00 | 68,996.00 | 62,040.00 | 0.00 |
| 15 Abr 2024 | 63,284.80 | -1,547.90 | -2.39% | 66,444.00 | 66,450.00 | 62,412.00 | 0.00 |
| 14 Abr 2024 | 64,832.70 | -1,611.30 | -2.43% | 63,400.00 | 64,832.70 | 62,700.00 | 2.00 |
| 13 Abr 2024 | 66,444.00 | -4,496.20 | -6.34% | 66,701.00 | 70,999.20 | 61,500.00 | 0.00 |
| 12 Abr 2024 | 70,940.20 | -109.80 | -0.15% | 70,999.00 | 70,999.00 | 65,345.30 | 0.00 |
| 11 Abr 2024 | 71,050.00 | 50.00 | 0.07% | 70,567.40 | 71,050.00 | 70,499.00 | 0.00 |
| 10 Abr 2024 | 71,000.00 | 1,300.00 | 1.87% | 68,775.00 | 71,000.00 | 68,000.00 | 2.00 |
| 09 Abr 2024 | 69,700.00 | -2,732.00 | -3.77% | 70,600.00 | 70,600.00 | 69,700.00 | 0.00 |
| 08 Abr 2024 | 72,432.00 | 3,132.00 | 4.52% | 69,999.00 | 72,432.00 | 69,999.00 | 4.00 |
| 07 Abr 2024 | 69,300.00 | -200.00 | -0.29% | 69,500.00 | 69,995.00 | 69,300.00 | 1.00 |
| 06 Abr 2024 | 69,500.00 | 1,500.00 | 2.21% | 67,683.60 | 69,500.00 | 67,683.60 | 0.00 |
| 05 Abr 2024 | 68,000.00 | 0.00 | 0.00% | 68,501.00 | 68,501.00 | 66,222.00 | 0.00 |
| 04 Abr 2024 | 68,000.00 | 2,282.10 | 3.47% | 66,280.00 | 68,650.00 | 66,258.00 | 0.00 |
| 03 Abr 2024 | 65,717.90 | -402.10 | -0.61% | 65,473.80 | 66,525.00 | 65,473.80 | 0.00 |
| 02 Abr 2024 | 66,120.00 | -3,580.00 | -5.14% | 68,400.00 | 68,400.00 | 64,988.50 | 0.00 |
| 01 Abr 2024 | 69,700.00 | -1,300.00 | -1.83% | 70,850.00 | 70,850.00 | 68,400.00 | 0.00 |
| 31 Mar 2024 | 71,000.00 | 1,550.00 | 2.23% | 70,727.00 | 71,000.00 | 70,727.00 | 0.00 |
| 30 Mar 2024 | 69,450.00 | 0.00 | 0.00% | 69,450.00 | 69,450.00 | 69,450.00 | 0.00 |
| 29 Mar 2024 | 69,450.00 | -1,156.50 | -1.64% | 69,850.00 | 69,850.00 | 69,450.00 | 0.00 |
| 28 Mar 2024 | 70,606.50 | 1,706.50 | 2.48% | 69,000.00 | 71,265.00 | 69,000.00 | 0.00 |
| 27 Mar 2024 | 68,900.00 | -1,200.00 | -1.71% | 71,382.00 | 71,382.00 | 68,900.00 | 0.00 |
| 26 Mar 2024 | 70,100.00 | -575.00 | -0.81% | 70,675.00 | 71,000.00 | 69,431.50 | 0.00 |
| 25 Mar 2024 | 70,675.00 | 3,249.90 | 4.82% | 67,600.00 | 70,675.00 | 67,600.00 | 0.00 |
| 24 Mar 2024 | 67,425.10 | 2,125.10 | 3.25% | 66,950.00 | 67,425.10 | 66,950.00 | 0.00 |
| 23 Mar 2024 | 65,300.00 | 1,315.60 | 2.06% | 65,300.00 | 65,300.00 | 65,300.00 | 0.00 |
| 22 Mar 2024 | 63,984.40 | -2,421.70 | -3.65% | 63,900.00 | 63,984.40 | 63,900.00 | 0.00 |
| 21 Mar 2024 | 66,406.10 | 994.20 | 1.52% | 68,015.00 | 68,015.00 | 66,406.10 | 0.00 |
| 20 Mar 2024 | 65,411.90 | 3,486.90 | 5.63% | 61,000.00 | 65,411.90 | 61,000.00 | 1.00 |
| 19 Mar 2024 | 61,925.00 | -5,075.00 | -7.57% | 65,012.00 | 65,012.00 | 61,925.00 | 1.00 |
| 18 Mar 2024 | 67,000.00 | -1,700.00 | -2.47% | 68,200.10 | 68,200.10 | 66,715.90 | 0.00 |
| 17 Mar 2024 | 68,700.00 | 2,861.50 | 4.35% | 68,700.00 | 68,700.00 | 68,700.00 | 0.00 |
| 16 Mar 2024 | 65,838.50 | -1,438.60 | -2.14% | 68,892.80 | 68,892.90 | 65,838.50 | 0.00 |
| 15 Mar 2024 | 67,277.10 | -1,722.90 | -2.50% | 71,700.00 | 71,700.00 | 66,000.00 | 1.00 |
| 14 Mar 2024 | 69,000.00 | -4,245.00 | -5.80% | 72,300.00 | 72,300.00 | 69,000.00 | 0.00 |
| 13 Mar 2024 | 73,245.00 | 2,064.80 | 2.90% | 72,050.00 | 73,245.00 | 72,000.00 | 0.00 |
| 12 Mar 2024 | 71,180.20 | -1,119.80 | -1.55% | 72,225.00 | 72,600.00 | 70,500.00 | 1.00 |
| 11 Mar 2024 | 72,300.00 | 3,640.00 | 5.30% | 68,000.00 | 72,300.00 | 67,500.00 | 6.00 |
| 10 Mar 2024 | 68,660.00 | 347.40 | 0.51% | 69,200.00 | 69,800.00 | 68,660.00 | 0.00 |
| 09 Mar 2024 | 68,312.60 | -787.40 | -1.14% | 68,312.60 | 68,312.60 | 68,312.60 | 0.00 |
| 08 Mar 2024 | 69,100.00 | 1,400.00 | 2.07% | 67,250.00 | 69,600.00 | 66,500.00 | 0.00 |
| 07 Mar 2024 | 67,700.00 | 1,217.00 | 1.83% | 67,000.00 | 67,700.00 | 67,000.00 | 1.00 |
| 06 Mar 2024 | 66,483.00 | 3,447.00 | 5.47% | 65,999.90 | 67,200.00 | 65,999.90 | 0.00 |
| 05 Mar 2024 | 63,036.00 | -5,114.00 | -7.50% | 68,300.00 | 68,998.90 | 62,000.00 | 1.00 |
| 04 Mar 2024 | 68,150.00 | 5,350.00 | 8.52% | 63,682.40 | 68,150.00 | 63,564.20 | 1.00 |
| 03 Mar 2024 | 62,800.00 | 750.00 | 1.21% | 62,024.00 | 62,800.00 | 62,024.00 | 0.00 |
| 02 Mar 2024 | 62,050.00 | -550.00 | -0.88% | 61,940.00 | 62,050.00 | 61,940.00 | 0.00 |
| 01 Mar 2024 | 62,600.00 | 916.00 | 1.48% | 62,000.00 | 62,600.00 | 62,000.00 | 0.00 |
| 29 Feb 2024 | 61,684.00 | 1,685.00 | 2.81% | 61,842.20 | 62,632.00 | 60,584.00 | 0.00 |
| 28 Feb 2024 | 59,999.00 | 2,799.00 | 4.89% | 57,939.90 | 63,800.00 | 57,939.90 | 1.00 |
| 27 Feb 2024 | 57,200.00 | 3,450.00 | 6.42% | 54,730.00 | 57,200.00 | 54,730.00 | 0.00 |
| 26 Feb 2024 | 53,750.00 | 2,250.00 | 4.37% | 51,742.40 | 53,750.00 | 51,742.40 | 1.00 |
| 25 Feb 2024 | 51,500.00 | 0.00 | 0.00% | 51,600.00 | 51,600.00 | 51,500.00 | 0.00 |
| 24 Feb 2024 | 51,500.00 | 700.00 | 1.38% | 50,780.00 | 51,500.00 | 50,780.00 | 0.00 |
| 23 Feb 2024 | 50,800.00 | -662.00 | -1.29% | 50,995.00 | 50,995.00 | 50,800.00 | 0.00 |
| 22 Feb 2024 | 51,462.00 | 662.00 | 1.30% | 51,377.30 | 51,795.00 | 51,377.30 | 0.00 |
| 21 Feb 2024 | 50,800.00 | -1,600.00 | -3.05% | 50,900.00 | 50,900.00 | 50,800.00 | 0.00 |
| 20 Feb 2024 | 52,400.00 | 200.00 | 0.38% | 52,400.00 | 52,400.00 | 52,400.00 | 0.00 |
| 19 Feb 2024 | 52,200.00 | 0.00 | 0.00% | 52,200.00 | 52,200.00 | 52,200.00 | 0.00 |
| 18 Feb 2024 | 52,200.00 | 900.00 | 1.75% | 51,750.00 | 52,200.00 | 51,750.00 | 0.00 |
| 17 Feb 2024 | 51,300.00 | -675.00 | -1.30% | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 |
| 16 Feb 2024 | 51,975.00 | -525.00 | -1.00% | 52,000.00 | 52,000.00 | 51,975.00 | 0.00 |
| 15 Feb 2024 | 52,500.00 | 1,200.00 | 2.34% | 52,000.00 | 52,500.00 | 52,000.00 | 0.00 |
