Mas Datos Histórico Edgecoin - EDGTUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Edgecoin (CEX.IO:EDGTUSD)
Edgecoin (CEX.IO:EDGTUSD) Histórico

EDGTUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	0.5501	0.00	0.00%	0.5501	0.5501	0.5501	0.00
13 May 2024	0.5501	-0.050	-8.33%	0.5501	0.5501	0.5501	31.00
12 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
11 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
10 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
09 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
08 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
07 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
06 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
05 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
04 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
03 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
02 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
01 May 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
30 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
29 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
28 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
27 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
26 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
25 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
24 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
23 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
22 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
21 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
20 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
19 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
18 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
17 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
16 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
15 Abr 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
14 Abr 2024	0.6001	0.0496	9.01%	0.6001	0.6001	0.6001	29.00
13 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
12 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
11 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
10 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
09 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
08 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
07 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
06 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
05 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
04 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
03 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
02 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
01 Abr 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
31 Mar 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
30 Mar 2024	0.5505	0.00	0.00%	0.5505	0.5505	0.5505	0.00
29 Mar 2024	0.5505	-0.4496	-44.96%	0.5505	0.5505	0.5505	28.00
28 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
27 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
26 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
25 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	28.00
24 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	49.00
23 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
22 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
21 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
20 Mar 2024	1.00	0.00	0.01%	1.00	1.00	1.00	19.00
19 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
18 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
17 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
16 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
15 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
14 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
13 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
12 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
11 Mar 2024	1.00	0.4995	99.80%	1.00	1.00	1.00	9.00
10 Mar 2024	0.5005	0.0003	0.06%	1.00	1.00	0.5005	39.00
09 Mar 2024	0.5002	0.00	0.00%	0.5002	0.5002	0.5002	0.00
08 Mar 2024	0.5002	0.00	0.00%	0.5002	0.5002	0.5002	0.00
07 Mar 2024	0.5002	0.00	0.00%	0.5002	0.5002	0.5002	0.00
06 Mar 2024	0.5002	0.00	0.00%	0.5002	0.5002	0.5002	0.00
05 Mar 2024	0.5002	0.00	0.00%	0.5002	0.5002	0.5002	0.00
04 Mar 2024	0.5002	0.00	0.00%	0.5002	0.5002	0.5002	0.00
03 Mar 2024	0.5002	-0.4999	-49.99%	1.00	1.00	0.5002	147.00
02 Mar 2024	1.00	0.100	11.12%	1.00	1.00	1.00	72.00
01 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
29 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
28 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
27 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
26 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
25 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
24 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
23 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
22 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
21 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
20 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	19.00
18 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
17 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
16 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
15 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
14 Feb 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00

Vontobel Financial Produ...

Nortech Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones