US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Ethereum (CEX.IO:ETHGBP)
Ethereum (CEX.IO:ETHGBP) Histórico

ETHGBP Ethereum

2,539.85

0.00 (0.00%)

02:17:45 - Datos en tiempo real

ETHGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
08 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
07 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
06 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
05 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
04 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
03 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
02 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
01 May 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
30 Abr 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
29 Abr 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
28 Abr 2024	2,539.85	0.00	0.00%	2,539.85	2,539.85	2,539.85	0.00
27 Abr 2024	2,539.85	5.76	0.23%	2,536.65	2,539.85	2,536.65	1.00
26 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
25 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
24 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
23 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
22 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
21 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
20 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
19 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
18 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
17 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
16 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
15 Abr 2024	2,534.09	0.00	0.00%	2,534.09	2,534.09	2,534.09	0.00
14 Abr 2024	2,534.09	164.09	6.92%	2,534.08	2,534.09	2,534.08	0.00
13 Abr 2024	2,370.00	-221.19	-8.54%	2,470.58	2,483.55	2,358.00	22.00
12 Abr 2024	2,591.19	-184.81	-6.66%	2,591.09	2,591.19	2,591.09	3.00
11 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
10 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
09 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
08 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
07 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
06 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
05 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
04 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
03 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
02 Abr 2024	2,776.00	0.00	0.00%	2,776.00	2,776.00	2,776.00	0.00
01 Abr 2024	2,776.00	185.79	7.17%	2,776.00	2,776.00	2,776.00	0.00
31 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
30 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
29 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
28 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
27 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
26 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
25 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
24 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
23 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
22 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
21 Mar 2024	2,590.21	0.00	0.00%	2,590.21	2,590.21	2,590.21	0.00
20 Mar 2024	2,590.21	-130.63	-4.80%	2,447.30	2,590.21	2,444.54	7.00
19 Mar 2024	2,720.84	0.00	0.00%	2,720.84	2,720.84	2,720.84	0.00
18 Mar 2024	2,720.84	0.00	0.00%	2,720.84	2,720.84	2,720.84	0.00
17 Mar 2024	2,720.84	-8.64	-0.32%	2,698.42	2,720.84	2,698.42	6.00
16 Mar 2024	2,729.48	-379.60	-12.21%	2,729.48	2,729.48	2,729.48	3.00
15 Mar 2024	3,109.08	0.00	0.00%	3,109.08	3,109.08	3,109.08	0.00
14 Mar 2024	3,109.08	0.00	0.00%	3,109.08	3,109.08	3,109.08	0.00
13 Mar 2024	3,109.08	0.00	0.00%	3,109.08	3,109.08	3,109.08	0.00
12 Mar 2024	3,109.08	46.94	1.53%	3,080.81	3,109.08	3,080.81	12.00
11 Mar 2024	3,062.14	0.00	0.00%	3,062.14	3,062.14	3,062.14	0.00
10 Mar 2024	3,062.14	14.74	0.48%	3,046.46	3,078.20	3,046.46	12.00
09 Mar 2024	3,047.40	0.00	0.00%	3,047.40	3,047.40	3,047.40	0.00
08 Mar 2024	3,047.40	-7.60	-0.25%	3,047.40	3,047.40	3,047.40	3.00
07 Mar 2024	3,055.00	57.82	1.93%	2,990.28	3,055.00	2,990.28	5.00
06 Mar 2024	2,997.18	243.91	8.86%	3,006.66	3,014.24	2,955.10	20.00
05 Mar 2024	2,753.27	-77.22	-2.73%	2,869.67	2,991.38	2,450.00	35.00
04 Mar 2024	2,830.49	97.70	3.58%	2,748.51	2,830.49	2,748.51	5.00
03 Mar 2024	2,732.79	17.47	0.64%	2,675.70	2,732.79	2,675.70	6.00
02 Mar 2024	2,715.32	9.30	0.34%	2,697.25	2,715.32	2,697.25	0.00
01 Mar 2024	2,706.02	33.00	1.23%	2,707.19	2,707.51	2,706.02	16.00
29 Feb 2024	2,673.02	110.39	4.31%	2,699.74	2,767.66	2,668.70	9.00
28 Feb 2024	2,562.63	50.13	2.00%	2,562.63	2,562.63	2,562.63	0.00
27 Feb 2024	2,512.50	0.00	0.00%	2,512.50	2,512.50	2,512.50	0.00
26 Feb 2024	2,512.50	292.38	13.17%	2,500.00	2,512.50	2,500.00	0.00
25 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
24 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
23 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
22 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
21 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
20 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
19 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
18 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
17 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
16 Feb 2024	2,220.12	0.00	0.00%	2,220.12	2,220.12	2,220.12	0.00
15 Feb 2024	2,220.12	70.12	3.26%	2,220.12	2,220.12	2,220.12	1.00
14 Feb 2024	2,150.00	185.85	9.46%	2,150.00	2,150.00	2,150.00	0.00
13 Feb 2024	1,964.15	0.00	0.00%	1,964.15	1,964.15	1,964.15	0.00
12 Feb 2024	1,964.15	0.00	0.00%	1,964.15	1,964.15	1,964.15	0.00
11 Feb 2024	1,964.15	0.00	0.00%	1,964.15	1,964.15	1,964.15	0.00
10 Feb 2024	1,964.15	0.00	0.00%	1,964.15	1,964.15	1,964.15	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones