Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ETHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,949.67 | -50.33 | -1.68% | 2,949.67 | 2,949.67 | 2,949.67 | 0.00 |
| 16 May 2024 | 3,000.00 | -10.00 | -0.33% | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 |
| 15 May 2024 | 3,010.00 | 110.00 | 3.79% | 3,010.00 | 3,010.00 | 3,010.00 | 0.00 |
| 14 May 2024 | 2,900.00 | -59.00 | -1.99% | 2,947.95 | 2,947.95 | 2,900.00 | 0.00 |
| 13 May 2024 | 2,959.00 | 47.14 | 1.62% | 2,888.00 | 2,959.00 | 2,888.00 | 1.00 |
| 12 May 2024 | 2,911.86 | 0.00 | 0.00% | 2,911.86 | 2,911.86 | 2,911.86 | 0.00 |
| 11 May 2024 | 2,911.86 | -68.14 | -2.29% | 2,911.86 | 2,911.86 | 2,911.86 | 0.00 |
| 10 May 2024 | 2,980.00 | -224.10 | -6.99% | 3,026.70 | 3,026.70 | 2,980.00 | 7.00 |
| 09 May 2024 | 3,204.10 | 0.00 | 0.00% | 3,204.10 | 3,204.10 | 3,204.10 | 0.00 |
| 08 May 2024 | 3,204.10 | 0.00 | 0.00% | 3,204.10 | 3,204.10 | 3,204.10 | 0.00 |
| 07 May 2024 | 3,204.10 | 0.00 | 0.00% | 3,204.10 | 3,204.10 | 3,204.10 | 0.00 |
| 06 May 2024 | 3,204.10 | 154.10 | 5.05% | 3,200.00 | 3,204.10 | 3,200.00 | 4.00 |
| 05 May 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
| 04 May 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
| 03 May 2024 | 3,050.00 | 155.00 | 5.35% | 3,034.00 | 3,066.00 | 3,034.00 | 10.00 |
| 02 May 2024 | 2,895.00 | 0.00 | 0.00% | 2,895.00 | 2,895.00 | 2,895.00 | 0.00 |
| 01 May 2024 | 2,895.00 | -105.00 | -3.50% | 2,910.00 | 2,910.00 | 2,895.00 | 1.00 |
| 30 Abr 2024 | 3,000.00 | -170.46 | -5.38% | 3,100.00 | 3,100.00 | 3,000.00 | 0.00 |
| 29 Abr 2024 | 3,170.46 | -52.54 | -1.63% | 3,150.00 | 3,170.46 | 3,150.00 | 0.00 |
| 28 Abr 2024 | 3,223.00 | 0.00 | 0.00% | 3,223.00 | 3,223.00 | 3,223.00 | 0.00 |
| 27 Abr 2024 | 3,223.00 | 92.00 | 2.94% | 3,223.00 | 3,223.00 | 3,223.00 | 0.00 |
| 26 Abr 2024 | 3,131.00 | -66.00 | -2.06% | 3,131.00 | 3,131.00 | 3,131.00 | 1.00 |
| 25 Abr 2024 | 3,197.00 | 0.00 | 0.00% | 3,197.00 | 3,197.00 | 3,197.00 | 0.00 |
| 24 Abr 2024 | 3,197.00 | -35.54 | -1.10% | 3,195.00 | 3,197.00 | 3,195.00 | 7.00 |
| 23 Abr 2024 | 3,232.54 | 27.54 | 0.86% | 3,232.54 | 3,232.54 | 3,232.54 | 1.00 |
| 22 Abr 2024 | 3,205.00 | 65.00 | 2.07% | 3,205.00 | 3,205.00 | 3,205.00 | 5.00 |
| 21 Abr 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
| 20 Abr 2024 | 3,140.00 | 55.00 | 1.78% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
| 19 Abr 2024 | 3,085.00 | 22.00 | 0.72% | 2,900.00 | 3,117.00 | 2,900.00 | 21.00 |
| 18 Abr 2024 | 3,063.00 | 103.00 | 3.48% | 3,001.00 | 3,063.00 | 3,001.00 | 2.00 |
| 17 Abr 2024 | 2,960.00 | -70.00 | -2.31% | 3,029.00 | 3,029.00 | 2,960.00 | 12.00 |
| 16 Abr 2024 | 3,030.00 | -20.00 | -0.66% | 3,059.00 | 3,059.00 | 3,030.00 | 1.00 |
| 15 Abr 2024 | 3,050.00 | 20.00 | 0.66% | 3,250.01 | 3,250.01 | 3,050.00 | 1.00 |
| 14 Abr 2024 | 3,030.00 | 10.00 | 0.33% | 3,030.00 | 3,030.00 | 3,030.00 | 0.00 |
| 13 Abr 2024 | 3,020.00 | -187.10 | -5.83% | 3,225.13 | 3,227.02 | 2,870.00 | 23.00 |
| 12 Abr 2024 | 3,207.10 | -292.21 | -8.35% | 3,455.00 | 3,455.00 | 3,134.00 | 10.00 |
| 11 Abr 2024 | 3,499.31 | -0.690 | -0.02% | 3,499.31 | 3,499.31 | 3,499.31 | 0.00 |
| 10 Abr 2024 | 3,500.00 | 22.23 | 0.64% | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 |
| 09 Abr 2024 | 3,477.77 | -222.23 | -6.01% | 3,615.00 | 3,615.00 | 3,477.77 | 1.00 |
| 08 Abr 2024 | 3,700.00 | 292.37 | 8.58% | 3,600.00 | 3,700.00 | 3,600.00 | 4.00 |
| 07 Abr 2024 | 3,407.63 | -12.37 | -0.36% | 3,407.63 | 3,407.63 | 3,407.63 | 0.00 |
| 06 Abr 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| 05 Abr 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| 04 Abr 2024 | 3,420.00 | 120.00 | 3.64% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| 03 Abr 2024 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 |
| 02 Abr 2024 | 3,300.00 | -151.00 | -4.38% | 3,400.00 | 3,400.00 | 3,300.00 | 2.00 |
| 01 Abr 2024 | 3,451.00 | -175.70 | -4.84% | 3,580.00 | 3,580.00 | 3,451.00 | 1.00 |
| 31 Mar 2024 | 3,626.70 | 130.70 | 3.74% | 3,626.70 | 3,626.70 | 3,626.70 | 1.00 |
| 30 Mar 2024 | 3,496.00 | 0.00 | 0.00% | 3,496.00 | 3,496.00 | 3,496.00 | 0.00 |
| 29 Mar 2024 | 3,496.00 | -139.00 | -3.82% | 3,536.00 | 3,536.00 | 3,496.00 | 2.00 |
| 28 Mar 2024 | 3,635.00 | 0.00 | 0.00% | 3,635.00 | 3,635.00 | 3,635.00 | 0.00 |
| 27 Mar 2024 | 3,635.00 | 0.00 | 0.00% | 3,635.00 | 3,635.00 | 3,635.00 | 0.00 |
| 26 Mar 2024 | 3,635.00 | 57.23 | 1.60% | 3,635.00 | 3,635.00 | 3,635.00 | 0.00 |
| 25 Mar 2024 | 3,577.77 | 168.21 | 4.93% | 3,490.00 | 3,600.00 | 3,490.00 | 5.00 |
| 24 Mar 2024 | 3,409.56 | 149.56 | 4.59% | 3,409.56 | 3,409.56 | 3,409.56 | 0.00 |
| 23 Mar 2024 | 3,260.00 | 0.00 | 0.00% | 3,260.00 | 3,260.00 | 3,260.00 | 0.00 |
| 22 Mar 2024 | 3,260.00 | -212.00 | -6.11% | 3,440.00 | 3,440.00 | 3,260.00 | 4.00 |
| 21 Mar 2024 | 3,472.00 | 3.00 | 0.09% | 3,548.00 | 3,548.00 | 3,472.00 | 1.00 |
| 20 Mar 2024 | 3,469.00 | 313.00 | 9.92% | 3,150.00 | 3,469.00 | 3,109.00 | 10.00 |
| 19 Mar 2024 | 3,156.00 | -392.89 | -11.07% | 3,450.00 | 3,450.00 | 3,156.00 | 6.00 |
| 18 Mar 2024 | 3,548.89 | 118.89 | 3.47% | 3,590.00 | 3,590.00 | 3,548.89 | 1.00 |
| 17 Mar 2024 | 3,430.00 | -91.00 | -2.58% | 3,460.00 | 3,460.00 | 3,430.00 | 0.00 |
| 16 Mar 2024 | 3,521.00 | -179.00 | -4.84% | 3,685.63 | 3,685.63 | 3,521.00 | 5.00 |
| 15 Mar 2024 | 3,700.00 | -49.52 | -1.32% | 3,886.00 | 3,886.00 | 3,616.00 | 17.00 |
| 14 Mar 2024 | 3,749.52 | -250.48 | -6.26% | 3,900.00 | 3,900.00 | 3,724.00 | 2.00 |
| 13 Mar 2024 | 4,000.00 | 20.00 | 0.50% | 4,000.00 | 4,047.00 | 4,000.00 | 5.00 |
| 12 Mar 2024 | 3,980.00 | -71.27 | -1.76% | 4,005.00 | 4,005.00 | 3,851.00 | 11.00 |
| 11 Mar 2024 | 4,051.27 | 214.27 | 5.58% | 3,760.00 | 4,051.27 | 3,757.00 | 9.00 |
| 10 Mar 2024 | 3,837.00 | -92.00 | -2.34% | 3,837.00 | 3,837.00 | 3,837.00 | 0.00 |
| 09 Mar 2024 | 3,929.00 | 0.00 | 0.00% | 3,929.00 | 3,929.00 | 3,929.00 | 0.00 |
| 08 Mar 2024 | 3,929.00 | 39.00 | 1.00% | 3,919.85 | 3,979.00 | 3,840.00 | 41.00 |
| 07 Mar 2024 | 3,890.00 | 62.00 | 1.62% | 3,890.00 | 3,890.00 | 3,890.00 | 1.00 |
| 06 Mar 2024 | 3,828.00 | 425.00 | 12.49% | 3,720.00 | 3,893.11 | 3,720.00 | 19.00 |
| 05 Mar 2024 | 3,403.00 | -207.00 | -5.73% | 3,649.25 | 3,813.11 | 3,300.00 | 79.00 |
| 04 Mar 2024 | 3,610.00 | 139.29 | 4.01% | 3,489.00 | 3,610.00 | 3,476.10 | 21.00 |
| 03 Mar 2024 | 3,470.71 | 27.37 | 0.79% | 3,446.00 | 3,476.69 | 3,446.00 | 20.00 |
| 02 Mar 2024 | 3,443.34 | 44.34 | 1.30% | 3,450.00 | 3,450.00 | 3,434.22 | 6.00 |
| 01 Mar 2024 | 3,399.00 | 42.89 | 1.28% | 3,367.22 | 3,444.76 | 3,367.22 | 3.00 |
| 29 Feb 2024 | 3,356.11 | 76.11 | 2.32% | 3,490.00 | 3,515.00 | 3,356.11 | 33.00 |
| 28 Feb 2024 | 3,280.00 | 35.00 | 1.08% | 3,274.55 | 3,450.00 | 3,200.52 | 24.00 |
| 27 Feb 2024 | 3,245.00 | 196.80 | 6.46% | 3,220.00 | 3,268.25 | 3,220.00 | 8.00 |
| 26 Feb 2024 | 3,048.20 | -54.90 | -1.77% | 3,107.00 | 3,107.00 | 3,048.20 | 6.00 |
| 25 Feb 2024 | 3,103.10 | 103.10 | 3.44% | 3,100.00 | 3,103.10 | 3,100.00 | 7.00 |
| 24 Feb 2024 | 3,000.00 | 81.51 | 2.79% | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 |
| 23 Feb 2024 | 2,918.49 | -91.65 | -3.04% | 2,940.00 | 2,940.00 | 2,918.49 | 0.00 |
| 22 Feb 2024 | 3,010.14 | 109.14 | 3.76% | 2,981.00 | 3,010.14 | 2,948.00 | 3.00 |
| 21 Feb 2024 | 2,901.00 | -117.70 | -3.90% | 2,901.00 | 2,901.00 | 2,901.00 | 4.00 |
| 20 Feb 2024 | 3,018.70 | 76.70 | 2.61% | 2,909.54 | 3,018.70 | 2,909.54 | 6.00 |
| 19 Feb 2024 | 2,942.00 | 52.00 | 1.80% | 2,904.19 | 2,942.00 | 2,904.19 | 0.00 |
| 18 Feb 2024 | 2,890.00 | 152.00 | 5.55% | 2,801.00 | 2,890.00 | 2,801.00 | 0.00 |
| 17 Feb 2024 | 2,738.00 | -62.00 | -2.21% | 2,738.00 | 2,738.00 | 2,738.00 | 0.00 |
