Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GASUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.02 | 0.00 | 0.03% | 5.02 | 5.02 | 5.02 | 40.00 |
| 09 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 08 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 07 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 06 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 05 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 04 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 03 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 02 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 01 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 30 Abr 2024 | 5.02 | -0.330 | -6.12% | 5.02 | 5.02 | 5.02 | 20.00 |
| 29 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 28 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 27 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 26 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 25 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 24 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 23 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 22 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 21 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 20 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 19 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 18 Abr 2024 | 5.35 | 0.370 | 7.42% | 5.22 | 5.35 | 5.22 | 50.00 |
| 17 Abr 2024 | 4.98 | 0.360 | 7.80% | 5.00 | 5.00 | 4.98 | 40.00 |
| 16 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 15 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 14 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 13 Abr 2024 | 4.62 | -2.48 | -34.93% | 5.90 | 5.90 | 4.62 | 103.00 |
| 12 Abr 2024 | 7.10 | 2.68 | 60.63% | 7.00 | 7.10 | 7.00 | 114.00 |
| 11 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 10 Abr 2024 | 4.42 | 0.020 | 0.45% | 4.42 | 4.42 | 4.42 | 7.00 |
| 09 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 08 Abr 2024 | 4.40 | 0.030 | 0.69% | 4.40 | 4.40 | 4.40 | 0.00 |
| 07 Abr 2024 | 4.37 | 0.020 | 0.46% | 4.37 | 4.37 | 4.37 | 0.00 |
| 06 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 05 Abr 2024 | 4.35 | -1.65 | -27.50% | 5.90 | 5.90 | 4.35 | 38.00 |
| 04 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 03 Abr 2024 | 6.00 | 0.780 | 14.94% | 6.00 | 6.00 | 6.00 | 80.00 |
| 02 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 01 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 31 Mar 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 19.00 |
| 30 Mar 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 3.00 |
| 29 Mar 2024 | 5.22 | -1.58 | -23.24% | 6.80 | 6.80 | 5.22 | 53.00 |
| 28 Mar 2024 | 6.80 | 0.850 | 14.29% | 5.94 | 6.80 | 5.93 | 24.00 |
| 27 Mar 2024 | 5.95 | -1.18 | -16.55% | 7.15 | 7.15 | 5.95 | 33.00 |
| 26 Mar 2024 | 7.13 | 0.130 | 1.86% | 7.13 | 7.13 | 7.13 | 21.00 |
| 25 Mar 2024 | 7.00 | 1.20 | 20.69% | 6.70 | 7.00 | 6.70 | 20.00 |
| 24 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 23 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 22 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 21 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 20 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 19 Mar 2024 | 5.80 | -0.490 | -7.79% | 6.05 | 6.05 | 5.80 | 99.00 |
| 18 Mar 2024 | 6.29 | 0.100 | 1.68% | 6.29 | 6.29 | 6.29 | 10.00 |
| 17 Mar 2024 | 6.19 | 0.00 | -0.06% | 6.19 | 6.19 | 6.19 | 100.00 |
| 16 Mar 2024 | 6.19 | -0.610 | -8.97% | 6.23 | 6.23 | 6.19 | 113.00 |
| 15 Mar 2024 | 6.80 | -1.20 | -15.00% | 7.26 | 7.26 | 6.80 | 6.00 |
| 14 Mar 2024 | 8.00 | 0.200 | 2.56% | 8.00 | 8.00 | 8.00 | 48.00 |
| 13 Mar 2024 | 7.80 | 0.650 | 9.09% | 7.78 | 7.80 | 7.78 | 13.00 |
| 12 Mar 2024 | 7.15 | 1.10 | 18.13% | 7.15 | 7.15 | 7.15 | 100.00 |
| 11 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 10 Mar 2024 | 6.05 | -0.450 | -6.88% | 7.00 | 7.00 | 6.05 | 294.00 |
| 09 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 08 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 07 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 06 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 05 Mar 2024 | 6.50 | -1.01 | -13.50% | 6.09 | 7.42 | 6.09 | 61.00 |
| 04 Mar 2024 | 7.51 | 1.35 | 21.89% | 6.17 | 7.62 | 6.09 | 35.00 |
| 03 Mar 2024 | 6.17 | -1.34 | -17.80% | 6.21 | 6.21 | 6.03 | 169.00 |
| 02 Mar 2024 | 7.50 | 0.640 | 9.32% | 7.22 | 7.50 | 6.28 | 104.00 |
| 01 Mar 2024 | 6.86 | 0.310 | 4.74% | 6.68 | 6.86 | 6.68 | 13.00 |
| 29 Feb 2024 | 6.55 | 1.43 | 27.93% | 6.63 | 6.63 | 6.55 | 92.00 |
| 28 Feb 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 27 Feb 2024 | 5.12 | -0.030 | -0.58% | 5.41 | 7.34 | 5.12 | 76.00 |
| 26 Feb 2024 | 5.15 | 0.030 | 0.59% | 5.12 | 5.15 | 5.12 | 40.00 |
| 25 Feb 2024 | 5.12 | -1.38 | -21.23% | 5.56 | 5.56 | 5.12 | 21.00 |
| 24 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 23 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 22 Feb 2024 | 6.50 | 0.010 | 0.08% | 6.18 | 6.50 | 6.18 | 48.00 |
| 21 Feb 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
| 20 Feb 2024 | 6.49 | -0.010 | -0.15% | 5.56 | 6.49 | 5.56 | 45.00 |
| 19 Feb 2024 | 6.50 | 0.940 | 16.99% | 5.56 | 6.50 | 5.56 | 69.00 |
| 18 Feb 2024 | 5.56 | -1.09 | -16.39% | 6.49 | 6.49 | 5.56 | 226.00 |
| 17 Feb 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 16 Feb 2024 | 6.65 | -0.180 | -2.64% | 6.65 | 6.65 | 6.65 | 22.00 |
| 15 Feb 2024 | 6.83 | 0.780 | 12.94% | 5.02 | 7.00 | 5.02 | 76.00 |
| 14 Feb 2024 | 6.05 | 0.040 | 0.66% | 5.02 | 6.05 | 5.02 | 54.00 |
| 13 Feb 2024 | 6.01 | 0.990 | 19.69% | 6.01 | 6.01 | 6.01 | 2.00 |
| 12 Feb 2024 | 5.02 | -0.900 | -15.22% | 5.00 | 6.01 | 5.00 | 85.00 |
| 11 Feb 2024 | 5.92 | 0.050 | 0.85% | 5.92 | 5.92 | 5.92 | 5.00 |
| 10 Feb 2024 | 5.87 | 0.050 | 0.89% | 5.82 | 5.87 | 5.01 | 8.00 |
