GLMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
21 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
20 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
19 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
18 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
17 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
16 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
15 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
14 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
13 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
12 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
11 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
10 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
09 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
08 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
07 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
06 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
05 May 2024 | 0.650 | 0.080 | 14.04% | 0.650 | 0.650 | 0.650 | 68.00 |
04 May 2024 | 0.570 | 0.200 | 54.05% | 0.570 | 0.570 | 0.570 | 1,200.00 |
03 May 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
02 May 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
01 May 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
30 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
29 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
28 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
27 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
26 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
25 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
24 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
23 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
22 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
21 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
20 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
19 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
18 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
17 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
16 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
15 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
14 Abr 2024 | 0.370 | 0.00 | 0.00% | 0.370 | 0.370 | 0.370 | 0.00 |
13 Abr 2024 | 0.370 | -0.2273 | -38.05% | 0.370 | 0.370 | 0.370 | 100.00 |
12 Abr 2024 | 0.5973 | 0.00 | 0.00% | 0.5973 | 0.5973 | 0.5973 | 0.00 |
11 Abr 2024 | 0.5973 | 0.00 | 0.00% | 0.5973 | 0.5973 | 0.5973 | 0.00 |
10 Abr 2024 | 0.5973 | 0.00 | 0.00% | 0.5973 | 0.5973 | 0.5973 | 0.00 |
09 Abr 2024 | 0.5973 | -0.0467 | -7.25% | 0.5973 | 0.5973 | 0.5973 | 1,815.00 |
08 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
07 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
06 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
05 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
04 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
03 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
02 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
01 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
31 Mar 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
30 Mar 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
29 Mar 2024 | 0.644 | 0.034 | 5.57% | 0.644 | 0.644 | 0.644 | 1,340.00 |
28 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
27 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
26 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
25 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
24 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
23 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
22 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
21 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
20 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
19 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
18 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
17 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
16 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
15 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
14 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
13 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
12 Mar 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
11 Mar 2024 | 0.610 | -0.052 | -7.85% | 0.6105 | 0.6105 | 0.610 | 765.00 |
10 Mar 2024 | 0.662 | -0.058 | -8.06% | 0.662 | 0.662 | 0.662 | 99.00 |
09 Mar 2024 | 0.720 | 0.050 | 7.46% | 0.710 | 0.720 | 0.710 | 196.00 |
08 Mar 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
07 Mar 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
06 Mar 2024 | 0.670 | 0.1255 | 23.05% | 0.650 | 0.670 | 0.650 | 2,218.00 |
05 Mar 2024 | 0.5445 | -0.0955 | -14.92% | 0.5445 | 0.5445 | 0.5445 | 1,000.00 |
04 Mar 2024 | 0.640 | -0.090 | -12.33% | 0.673 | 0.673 | 0.640 | 216.00 |
03 Mar 2024 | 0.730 | 0.3288 | 81.95% | 0.4984 | 0.730 | 0.4984 | 4,179.00 |
02 Mar 2024 | 0.4012 | 0.007 | 1.78% | 0.4012 | 0.4012 | 0.4012 | 87.00 |
01 Mar 2024 | 0.3942 | -0.0228 | -5.47% | 0.3942 | 0.3942 | 0.3942 | 1,100.00 |
29 Feb 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
28 Feb 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
27 Feb 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
26 Feb 2024 | 0.417 | 0.0621 | 17.50% | 0.417 | 0.417 | 0.417 | 44.00 |
25 Feb 2024 | 0.3549 | 0.0173 | 5.12% | 0.3549 | 0.3549 | 0.3549 | 1,656.00 |
24 Feb 2024 | 0.3376 | 0.00 | 0.00% | 0.3376 | 0.3376 | 0.3376 | 0.00 |
23 Feb 2024 | 0.3376 | -0.0624 | -15.60% | 0.3478 | 0.3478 | 0.3369 | 9,004.00 |