GNOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
03 Jun 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
02 Jun 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
01 Jun 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
31 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
30 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
29 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
28 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
27 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
26 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
25 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
24 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
23 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
22 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
21 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
20 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
19 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
18 May 2024 | 266.33 | 0.00 | 0.00% | 266.33 | 266.33 | 266.33 | 0.00 |
17 May 2024 | 266.33 | -2.81 | -1.04% | 266.33 | 266.33 | 266.33 | 15.00 |
16 May 2024 | 269.14 | -2.96 | -1.09% | 272.77 | 272.77 | 269.14 | 2.00 |
15 May 2024 | 272.10 | 0.00 | 0.00% | 272.10 | 272.10 | 272.10 | 0.00 |
14 May 2024 | 272.10 | -12.53 | -4.40% | 278.88 | 278.88 | 242.16 | 0.00 |
13 May 2024 | 284.63 | 0.00 | 0.00% | 284.63 | 284.63 | 284.63 | 0.00 |
12 May 2024 | 284.63 | -12.88 | -4.33% | 284.63 | 284.63 | 284.63 | 2.00 |
11 May 2024 | 297.51 | 0.00 | 0.00% | 297.51 | 297.51 | 297.51 | 0.00 |
10 May 2024 | 297.51 | 0.00 | 0.00% | 297.51 | 297.51 | 297.51 | 0.00 |
09 May 2024 | 297.51 | -18.41 | -5.83% | 297.51 | 297.51 | 297.51 | 3.00 |
08 May 2024 | 315.92 | 0.00 | 0.00% | 315.92 | 315.92 | 315.92 | 0.00 |
07 May 2024 | 315.92 | 1.33 | 0.42% | 315.92 | 315.92 | 315.92 | 0.00 |
06 May 2024 | 314.59 | 16.07 | 5.38% | 316.10 | 316.10 | 310.85 | 1.00 |
05 May 2024 | 298.52 | 0.00 | 0.00% | 298.52 | 298.52 | 298.52 | 0.00 |
04 May 2024 | 298.52 | 0.00 | 0.00% | 298.52 | 298.52 | 298.52 | 0.00 |
03 May 2024 | 298.52 | -6.79 | -2.22% | 304.61 | 304.61 | 298.52 | 28.00 |
02 May 2024 | 305.31 | 0.120 | 0.04% | 305.31 | 305.31 | 305.31 | 0.00 |
01 May 2024 | 305.19 | -2.57 | -0.84% | 305.19 | 305.19 | 305.19 | 8.00 |
30 Abr 2024 | 307.76 | -17.67 | -5.43% | 333.57 | 333.63 | 307.76 | 1.00 |
29 Abr 2024 | 325.44 | 0.00 | 0.00% | 325.44 | 325.44 | 325.44 | 0.00 |
28 Abr 2024 | 325.44 | 0.00 | 0.00% | 325.44 | 325.44 | 325.44 | 0.00 |
27 Abr 2024 | 325.44 | -2.31 | -0.70% | 325.44 | 325.44 | 325.44 | 2.00 |
26 Abr 2024 | 327.74 | -8.83 | -2.62% | 328.92 | 330.63 | 327.74 | 28.00 |
25 Abr 2024 | 336.57 | 0.00 | 0.00% | 336.57 | 336.57 | 336.57 | 0.00 |
24 Abr 2024 | 336.57 | -25.06 | -6.93% | 336.57 | 336.57 | 336.57 | 0.00 |
23 Abr 2024 | 361.63 | 0.00 | 0.00% | 361.63 | 361.63 | 361.63 | 0.00 |
22 Abr 2024 | 361.63 | 0.00 | 0.00% | 361.63 | 361.63 | 361.63 | 0.00 |
21 Abr 2024 | 361.63 | 18.31 | 5.33% | 360.80 | 361.63 | 360.16 | 0.00 |
20 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
19 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
18 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
17 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
16 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
15 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
14 Abr 2024 | 343.32 | 0.00 | 0.00% | 343.32 | 343.32 | 343.32 | 0.00 |
13 Abr 2024 | 343.32 | -1.45 | -0.42% | 343.32 | 343.32 | 343.32 | 0.00 |
12 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
11 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
10 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
09 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
08 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
07 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
06 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
05 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
04 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
03 Abr 2024 | 344.77 | 0.00 | 0.00% | 344.77 | 344.77 | 344.77 | 0.00 |
02 Abr 2024 | 344.77 | 41.79 | 13.79% | 344.77 | 344.77 | 344.77 | 0.00 |
01 Abr 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
31 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
30 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
29 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
28 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
27 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
26 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
25 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
24 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
23 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
22 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
21 Mar 2024 | 302.98 | 0.00 | 0.00% | 302.98 | 302.98 | 302.98 | 0.00 |
20 Mar 2024 | 302.98 | -97.02 | -24.26% | 302.98 | 302.98 | 302.98 | 0.00 |
18 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
17 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
16 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
15 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
14 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
13 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
12 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
11 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
10 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
09 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
08 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
07 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
06 Mar 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |