ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
Dow Jones
39,908.00
0.88%
US Dollar vs MXN
16.68747
-0.95%
Brent Oil
82.725
0.21%
Bitcoin
65,811.89
6.93%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CXIO
  5. JasmyCoin (CEX.IO:JASMYUSD)

  6. JasmyCoin (CEX.IO:JASMYUSD) Histórico

JASMYUSD JasmyCoin

0.0199
0.0014 (7.57%)
14:52:44 - Datos en tiempo real

JASMYUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 May 2024 0.0185 0.00045 2.49% 0.01872 0.01872 0.0185 12,538.00
13 May 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0.00
12 May 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0.00
11 May 2024 0.01805 0.00 0.00% 0.01805 0.01805 0.01805 0.00
10 May 2024 0.01805 -0.00005 -0.28% 0.01831 0.01831 0.01805 17,700.00
09 May 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
08 May 2024 0.0181 -0.0005 -2.69% 0.018 0.0181 0.018 16,989.00
07 May 2024 0.0186 -0.0005 -2.62% 0.019 0.019 0.0186 16,148.00
06 May 2024 0.0191 0.0023 13.69% 0.0191 0.0191 0.0191 70,096.00
05 May 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
04 May 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
03 May 2024 0.0168 0.0003 1.82% 0.0168 0.0168 0.0168 5,043.00
02 May 2024 0.0165 0.00064 4.04% 0.0165 0.0165 0.0165 6,096.00
01 May 2024 0.01586 -0.00104 -6.15% 0.0166 0.0166 0.01586 99,019.00
30 Abr 2024 0.0169 -0.0009 -5.06% 0.0179 0.0179 0.0169 216,584.00
29 Abr 2024 0.0178 -0.0005 -2.73% 0.0178 0.0178 0.0178 30,541.00
28 Abr 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
27 Abr 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0.00
26 Abr 2024 0.0183 -0.00075 -3.94% 0.0183 0.0183 0.0183 12,150.00
25 Abr 2024 0.01905 -0.00015 -0.78% 0.01905 0.01905 0.01905 50,000.00
24 Abr 2024 0.0192 -0.00156 -7.51% 0.02015 0.02015 0.0192 198,648.00
23 Abr 2024 0.02076 0.00 0.00% 0.02076 0.02076 0.02076 0.00
22 Abr 2024 0.02076 0.00076 3.80% 0.021 0.021 0.02076 69,437.00
21 Abr 2024 0.020 0.00028 1.42% 0.0208 0.0208 0.020 95,760.00
20 Abr 2024 0.01972 0.00172 9.56% 0.01895 0.01972 0.01895 406,283.00
19 Abr 2024 0.018 0.0002 1.12% 0.0175 0.018 0.0172 105,622.00
18 Abr 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0.00
17 Abr 2024 0.0178 0.00013 0.74% 0.0185 0.0185 0.0178 22,210.00
16 Abr 2024 0.01767 -0.00243 -12.09% 0.0172 0.01767 0.017 47,550.00
15 Abr 2024 0.0201 0.0021 11.67% 0.0201 0.0201 0.0201 5,689.00
14 Abr 2024 0.018 -0.0013 -6.74% 0.018 0.018 0.018 11,300.00
13 Abr 2024 0.0193 0.0007 3.76% 0.0189 0.02327 0.0189 191,177.00
12 Abr 2024 0.0186 -0.0044 -19.13% 0.02275 0.02275 0.0186 268,302.00
11 Abr 2024 0.023 0.001 4.55% 0.0255 0.02582 0.023 334,720.00
10 Abr 2024 0.022 0.0015 7.32% 0.020 0.022 0.020 103,990.00
09 Abr 2024 0.0205 -0.002 -8.89% 0.0206 0.0206 0.0205 25,000.00
08 Abr 2024 0.0225 0.0043 23.63% 0.021 0.0225 0.021 855,408.00
07 Abr 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
06 Abr 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0.00
05 Abr 2024 0.0182 -0.0008 -4.21% 0.0182 0.0182 0.0182 4,293.00
04 Abr 2024 0.019 -0.00074 -3.75% 0.019 0.019 0.019 5,250.00
03 Abr 2024 0.01974 0.0003 1.54% 0.01899 0.01974 0.0185 26,597.00
02 Abr 2024 0.01944 -0.00086 -4.24% 0.020 0.020 0.01944 14,715.00
01 Abr 2024 0.0203 -0.00133 -6.15% 0.02089 0.02112 0.0203 134,330.00
31 Mar 2024 0.02163 0.00033 1.55% 0.02163 0.02163 0.02163 3,095.00
30 Mar 2024 0.0213 0.0005 2.40% 0.0213 0.0213 0.0213 7,282.00
29 Mar 2024 0.0208 -0.00065 -3.03% 0.02158 0.02158 0.0208 1,038,741.00
28 Mar 2024 0.02145 0.0002 0.94% 0.021 0.02145 0.021 115,549.00
27 Mar 2024 0.02125 -0.00097 -4.37% 0.02189 0.02189 0.02125 183,575.00
26 Mar 2024 0.02222 0.00192 9.46% 0.0235 0.02397 0.02222 71,085.00
25 Mar 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0.00
24 Mar 2024 0.0203 -0.00102 -4.78% 0.0203 0.0203 0.0203 70,096.00
23 Mar 2024 0.02132 0.00049 2.35% 0.02095 0.02132 0.02095 2,076,026.00
22 Mar 2024 0.02083 -0.00094 -4.32% 0.02083 0.02083 0.02083 12,243.00
21 Mar 2024 0.02177 0.00297 15.80% 0.0195 0.02261 0.0195 2,717,800.00
20 Mar 2024 0.0188 0.00022 1.18% 0.0188 0.0188 0.0188 115,741.00
19 Mar 2024 0.01858 0.00108 6.17% 0.01623 0.01858 0.01623 1,010,833.00
18 Mar 2024 0.0175 -0.0014 -7.41% 0.0175 0.0175 0.0175 34,000.00
17 Mar 2024 0.0189 0.0019 11.18% 0.01896 0.01896 0.0189 82,605.00
16 Mar 2024 0.017 -0.0025 -12.82% 0.0191 0.0191 0.017 73,981.00
15 Mar 2024 0.0195 -0.00007 -0.36% 0.0187 0.0195 0.01761 48,027.00
14 Mar 2024 0.01957 -0.00106 -5.14% 0.0202 0.0202 0.01869 279,626.00
13 Mar 2024 0.02063 0.00063 3.15% 0.02063 0.02063 0.02063 60,406.00
12 Mar 2024 0.020 -0.00158 -7.32% 0.02116 0.02116 0.020 94,785.00
11 Mar 2024 0.02158 -0.00051 -2.31% 0.0214 0.02273 0.021 257,930.00
10 Mar 2024 0.02209 -0.00056 -2.47% 0.0247 0.0248 0.02209 238,812.00
09 Mar 2024 0.02265 0.00111 5.15% 0.02244 0.024 0.02244 96,983.00
08 Mar 2024 0.02154 -0.00094 -4.18% 0.02135 0.02154 0.021 2,269,490.00
07 Mar 2024 0.02248 0.00138 6.54% 0.0209 0.02289 0.0202 627,503.00
06 Mar 2024 0.0211 0.0021 11.05% 0.02137 0.02137 0.0211 325,097.00
05 Mar 2024 0.019 -0.0045 -19.15% 0.023 0.023 0.019 260,338.00
04 Mar 2024 0.0235 -0.00109 -4.43% 0.02456 0.0265 0.0235 7,228,479.00
03 Mar 2024 0.02459 0.00407 19.83% 0.02046 0.02459 0.02021 7,638,066.00
02 Mar 2024 0.02052 -0.00026 -1.25% 0.02067 0.022 0.020 4,492,693.00
01 Mar 2024 0.02078 0.00023 1.12% 0.02055 0.022 0.0201 9,433,776.00
29 Feb 2024 0.02055 -0.00045 -2.14% 0.02123 0.02323 0.01987 482,568.00
28 Feb 2024 0.021 0.00595 39.53% 0.01599 0.021 0.01599 6,486,518.00
27 Feb 2024 0.01505 -0.0001 -0.66% 0.01628 0.01628 0.01505 195,609.00
26 Feb 2024 0.01515 -0.0004 -2.57% 0.0149 0.0162 0.0145 184,632.00
25 Feb 2024 0.01555 -0.00086 -5.24% 0.0163 0.01772 0.01555 106,766.00
24 Feb 2024 0.01641 0.00349 27.01% 0.01292 0.01695 0.01264 337,425.00
23 Feb 2024 0.01292 -0.00249 -16.16% 0.01479 0.0149 0.01292 649,549.00
22 Feb 2024 0.01541 -0.00059 -3.69% 0.01602 0.0188 0.0137 3,835,773.00
21 Feb 2024 0.016 0.0045 39.13% 0.01128 0.0163 0.01126 10,063,660.00
20 Feb 2024 0.0115 0.0037 47.44% 0.0083 0.0115 0.0083 10,534,366.00
19 Feb 2024 0.0078 0.00147 23.22% 0.00689 0.0078 0.00689 2,306,857.00
18 Feb 2024 0.00633 0.00 0.00% 0.00633 0.00633 0.00633 0.00
17 Feb 2024 0.00633 0.00 0.00% 0.00633 0.00633 0.00633 0.00
16 Feb 2024 0.00633 0.00 0.00% 0.00633 0.00633 0.00633 0.00
15 Feb 2024 0.00633 0.00037 6.21% 0.00633 0.00633 0.00633 3,957,800.00

Su Consulta Reciente

CXIO
JASMYUSD
JasmyCoin
LSE
ZZ85
Citi Fun 27
COIN
MEDIBITETH
MediBit
BIT
GS0118
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados