US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
ChainLink Token (CEX.IO:LINKEUR)
ChainLink Token (CEX.IO:LINKEUR) Histórico

LINKEUR ChainLink Token

15.20

0.00 (0.00%)

09:05:10 - Datos en tiempo real

LINKEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	15.20	2.20	16.92%	15.08	15.20	15.08	62.00
16 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
15 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
14 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
13 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
12 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
11 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
10 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
09 May 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
08 May 2024	13.00	0.850	7.00%	13.00	13.00	13.00	5.00
07 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
06 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
05 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
04 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
03 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
02 May 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
01 May 2024	12.15	-1.75	-12.59%	12.15	12.15	12.15	5.00
30 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
29 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
28 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
27 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
26 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
25 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
24 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
23 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
22 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
21 Abr 2024	13.90	1.37	10.93%	13.90	13.90	13.90	689.00
20 Abr 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0.00
19 Abr 2024	12.53	-0.160	-1.26%	12.53	12.53	12.53	685.00
18 Abr 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
17 Abr 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
16 Abr 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
15 Abr 2024	12.69	0.710	5.94%	12.69	12.69	12.69	669.00
14 Abr 2024	11.98	0.00	0.00%	11.98	11.98	11.98	0.00
13 Abr 2024	11.98	-1.78	-12.94%	11.98	11.98	11.98	25.00
12 Abr 2024	13.76	-2.89	-17.36%	15.00	15.00	13.76	67.00
11 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
10 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
09 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
08 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
07 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
06 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
05 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
04 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
03 Abr 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0.00
02 Abr 2024	16.65	1.02	6.52%	16.50	16.65	16.50	272.00
01 Abr 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
31 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
30 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
29 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
28 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
27 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
26 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
25 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
24 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
23 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
22 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
21 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
20 Mar 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0.00
19 Mar 2024	15.63	-1.48	-8.64%	15.63	15.63	15.63	10.00
18 Mar 2024	17.11	0.00	0.00%	17.11	17.11	17.11	0.00
17 Mar 2024	17.11	0.410	2.45%	16.00	17.11	16.00	40.00
16 Mar 2024	16.70	-2.30	-12.11%	17.00	17.00	16.70	13.00
15 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
14 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
13 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
12 Mar 2024	19.00	-0.450	-2.31%	18.70	19.00	18.70	277.00
11 Mar 2024	19.45	0.320	1.68%	19.45	19.45	19.45	21.00
10 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0.00
09 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0.00
08 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0.00
07 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0.00
06 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0.00
05 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0.00
04 Mar 2024	19.13	0.110	0.58%	19.13	19.13	19.13	15.00
03 Mar 2024	19.02	-0.670	-3.40%	18.86	19.05	18.86	128.00
02 Mar 2024	19.69	1.14	6.15%	19.29	19.69	19.29	62.00
01 Mar 2024	18.55	0.010	0.04%	18.40	18.55	18.40	2.00
29 Feb 2024	18.54	0.800	4.51%	18.54	18.54	18.54	2.00
28 Feb 2024	17.74	0.110	0.64%	18.95	19.01	17.74	274.00
27 Feb 2024	17.63	0.330	1.91%	17.63	17.63	17.63	5.00
26 Feb 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0.00
25 Feb 2024	17.30	0.270	1.59%	17.30	17.30	17.30	1.00
24 Feb 2024	17.03	0.230	1.37%	17.03	17.03	17.03	1.00
23 Feb 2024	16.80	-0.270	-1.58%	16.82	16.82	16.80	3.00
22 Feb 2024	17.07	0.320	1.90%	17.07	17.07	17.07	2.00
21 Feb 2024	16.75	-1.10	-6.16%	17.06	17.06	16.75	10.00
20 Feb 2024	17.85	-0.900	-4.78%	17.61	17.85	17.61	11.00
19 Feb 2024	18.75	1.75	10.26%	18.63	18.75	18.56	101.00
17 Feb 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
16 Feb 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00

ChainLink Token

RBC Target 2030 Canadian...

Turkiye Garanti Bankasi AS (QX)

Game On Players

Concentric AB (PK)

Vontobel Financial Produ...

Equity Commonwealth

Graniteshares S&P Gsci C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones