LINKGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
20 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
19 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
18 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
17 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
16 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
15 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
14 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
13 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
12 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
11 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
10 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
09 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
08 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
07 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
06 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
05 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
04 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
03 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
02 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
01 May 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
30 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
29 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
28 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
27 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
26 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
25 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
24 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
23 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
22 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
21 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
20 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
19 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
18 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
17 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
16 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
15 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
14 Abr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
13 Abr 2024 | 11.67 | -0.050 | -0.43% | 11.67 | 11.67 | 11.67 | 50.00 |
12 Abr 2024 | 11.72 | -2.06 | -14.96% | 11.60 | 11.72 | 11.60 | 357.00 |
11 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
10 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
09 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
08 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
07 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
06 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
05 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
04 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
03 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
02 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
01 Abr 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
31 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
30 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
29 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
28 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
27 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
26 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
25 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
24 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
23 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
22 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
21 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
20 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0.00 |
19 Mar 2024 | 13.78 | -3.13 | -18.51% | 13.78 | 13.78 | 13.78 | 31.00 |
18 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
17 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
16 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
15 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
14 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
13 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
12 Mar 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0.00 |
11 Mar 2024 | 16.91 | 1.54 | 10.03% | 17.44 | 17.44 | 16.91 | 101.00 |
10 Mar 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0.00 |
09 Mar 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0.00 |
08 Mar 2024 | 15.37 | -0.620 | -3.89% | 15.37 | 15.37 | 15.37 | 8.00 |
07 Mar 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0.00 |
06 Mar 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0.00 |
05 Mar 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0.00 |
04 Mar 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0.00 |
03 Mar 2024 | 15.99 | 0.160 | 1.02% | 15.99 | 15.99 | 15.99 | 47.00 |
02 Mar 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 15.83 | 0.00 |
01 Mar 2024 | 15.83 | 0.380 | 2.45% | 15.83 | 15.83 | 15.83 | 5.00 |
29 Feb 2024 | 15.45 | -0.770 | -4.74% | 15.45 | 15.45 | 15.45 | 26.00 |
28 Feb 2024 | 16.22 | 0.250 | 1.57% | 16.22 | 16.22 | 16.22 | 49.00 |
26 Feb 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
25 Feb 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
24 Feb 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
23 Feb 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
22 Feb 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
21 Feb 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |