LRCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
15 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
14 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
13 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
12 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
11 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
10 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
09 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
08 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
07 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
06 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
05 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
04 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
03 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
02 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
01 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
30 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
29 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
28 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
27 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
26 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
25 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
24 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
23 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
22 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
21 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
20 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
19 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
18 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
17 Abr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
16 Abr 2024 | 0.241 | -0.069 | -22.26% | 0.241 | 0.241 | 0.241 | 455.00 |
15 Abr 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
14 Abr 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
13 Abr 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
12 Abr 2024 | 0.310 | -0.023 | -6.91% | 0.320 | 0.320 | 0.310 | 170.00 |
11 Abr 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0.00 |
10 Abr 2024 | 0.333 | -0.022 | -6.20% | 0.333 | 0.333 | 0.333 | 908.00 |
09 Abr 2024 | 0.355 | -0.022 | -5.84% | 0.355 | 0.355 | 0.355 | 391.00 |
08 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
07 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
06 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
05 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
04 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
03 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
02 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
01 Abr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
31 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
30 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
29 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
28 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
27 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
26 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
25 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
24 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
23 Mar 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
22 Mar 2024 | 0.377 | 0.017 | 4.72% | 0.377 | 0.377 | 0.377 | 300.00 |
21 Mar 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
20 Mar 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
19 Mar 2024 | 0.360 | -0.049 | -11.98% | 0.388 | 0.388 | 0.360 | 1,090.00 |
18 Mar 2024 | 0.409 | -0.063 | -13.35% | 0.409 | 0.409 | 0.409 | 81.00 |
17 Mar 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
16 Mar 2024 | 0.472 | 0.011 | 2.39% | 0.472 | 0.472 | 0.472 | 110.00 |
15 Mar 2024 | 0.461 | -0.086 | -15.72% | 0.491 | 0.491 | 0.461 | 310.00 |
14 Mar 2024 | 0.547 | 0.134 | 32.45% | 0.457 | 0.547 | 0.457 | 3,494.00 |
13 Mar 2024 | 0.413 | 0.00 | 0.00% | 0.413 | 0.413 | 0.413 | 0.00 |
12 Mar 2024 | 0.413 | 0.061 | 17.33% | 0.413 | 0.413 | 0.413 | 65.00 |
11 Mar 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
10 Mar 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
09 Mar 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
08 Mar 2024 | 0.352 | 0.007 | 2.03% | 0.352 | 0.352 | 0.352 | 70.00 |
07 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
06 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
05 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
04 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
03 Mar 2024 | 0.345 | 0.022 | 6.81% | 0.324 | 0.345 | 0.323 | 1,512.00 |
02 Mar 2024 | 0.323 | 0.018 | 5.90% | 0.311 | 0.323 | 0.311 | 173.00 |
01 Mar 2024 | 0.305 | 0.023 | 8.16% | 0.303 | 0.306 | 0.303 | 139.00 |
29 Feb 2024 | 0.282 | -0.007 | -2.42% | 0.304 | 0.304 | 0.282 | 304.00 |
28 Feb 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0.00 |
27 Feb 2024 | 0.289 | 0.010 | 3.58% | 0.289 | 0.289 | 0.289 | 1,537.00 |
26 Feb 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0.00 |
25 Feb 2024 | 0.279 | 0.006 | 2.20% | 0.279 | 0.279 | 0.279 | 42.00 |
24 Feb 2024 | 0.273 | 0.013 | 5.00% | 0.271 | 0.273 | 0.271 | 40.00 |
23 Feb 2024 | 0.260 | 0.010 | 4.00% | 0.261 | 0.263 | 0.260 | 147.00 |
22 Feb 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
21 Feb 2024 | 0.250 | -0.011 | -4.21% | 0.246 | 0.250 | 0.246 | 133.00 |
20 Feb 2024 | 0.261 | -0.007 | -2.61% | 0.265 | 0.265 | 0.254 | 1,936.00 |
19 Feb 2024 | 0.268 | 0.008 | 3.08% | 0.268 | 0.268 | 0.268 | 91.00 |
18 Feb 2024 | 0.260 | 0.033 | 14.54% | 0.260 | 0.260 | 0.260 | 105.00 |
16 Feb 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |