Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 07 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 06 May 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 2.00 |
| 05 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 04 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 03 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 02 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 01 May 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 30 Abr 2024 | 75.00 | -1.85 | -2.41% | 75.00 | 75.00 | 75.00 | 1.00 |
| 29 Abr 2024 | 76.85 | -3.15 | -3.94% | 77.50 | 77.50 | 76.85 | 7.00 |
| 28 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 27 Abr 2024 | 80.00 | -2.00 | -2.44% | 80.00 | 80.00 | 80.00 | 1.00 |
| 26 Abr 2024 | 82.00 | 4.50 | 5.81% | 82.00 | 82.00 | 82.00 | 5.00 |
| 25 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 24 Abr 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 77.50 | 77.50 | 1.00 |
| 23 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 22 Abr 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 1.00 |
| 21 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 20 Abr 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 79.85 | 6.00 |
| 19 Abr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 18 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 17 Abr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| 16 Abr 2024 | 75.00 | 2.50 | 3.45% | 72.01 | 75.00 | 72.01 | 46.00 |
| 15 Abr 2024 | 72.50 | 0.00 | 0.00% | 75.00 | 77.50 | 72.50 | 4.00 |
| 14 Abr 2024 | 72.50 | -1.44 | -1.95% | 73.56 | 73.56 | 72.50 | 6.00 |
| 13 Abr 2024 | 73.94 | -5.56 | -6.99% | 77.50 | 77.50 | 67.50 | 17.00 |
| 12 Abr 2024 | 79.50 | -10.50 | -11.67% | 89.30 | 89.30 | 78.00 | 9.00 |
| 11 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 10 Abr 2024 | 90.00 | 0.00 | 0.00% | 87.57 | 90.00 | 87.50 | 8.00 |
| 09 Abr 2024 | 90.00 | -6.00 | -6.25% | 90.00 | 90.00 | 90.00 | 1.00 |
| 08 Abr 2024 | 96.00 | 1.00 | 1.05% | 97.60 | 97.60 | 96.00 | 2.00 |
| 07 Abr 2024 | 95.00 | 3.40 | 3.71% | 95.00 | 95.00 | 95.00 | 1.00 |
| 06 Abr 2024 | 91.60 | 1.60 | 1.78% | 91.60 | 91.60 | 91.60 | 0.00 |
| 05 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 04 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1.00 |
| 03 Abr 2024 | 90.00 | -10.00 | -10.00% | 95.00 | 95.00 | 90.00 | 2.00 |
| 02 Abr 2024 | 100.00 | 5.00 | 5.26% | 90.00 | 100.00 | 87.50 | 8.00 |
| 01 Abr 2024 | 95.00 | 0.00 | 0.00% | 100.00 | 100.00 | 95.00 | 2.00 |
| 31 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 30 Mar 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 1.00 |
| 29 Mar 2024 | 100.00 | 12.50 | 14.29% | 99.00 | 100.00 | 99.00 | 15.00 |
| 28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 27 Mar 2024 | 87.50 | 0.500 | 0.57% | 90.00 | 90.00 | 87.50 | 4.00 |
| 26 Mar 2024 | 87.00 | 4.50 | 5.45% | 87.00 | 87.00 | 87.00 | 0.00 |
| 25 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 24 Mar 2024 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 82.50 | 1.00 |
| 23 Mar 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 1.00 |
| 22 Mar 2024 | 75.00 | -5.00 | -6.25% | 77.50 | 77.50 | 75.00 | 22.00 |
| 21 Mar 2024 | 80.00 | 2.50 | 3.23% | 80.00 | 80.00 | 80.00 | 1.00 |
| 20 Mar 2024 | 77.50 | 5.00 | 6.90% | 75.00 | 77.50 | 72.17 | 4.00 |
| 19 Mar 2024 | 72.50 | -5.00 | -6.45% | 76.74 | 76.74 | 72.50 | 7.00 |
| 18 Mar 2024 | 77.50 | 0.00 | 0.00% | 79.16 | 79.16 | 75.00 | 5.00 |
| 17 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.58 | 77.58 | 75.00 | 8.00 |
| 16 Mar 2024 | 77.50 | -2.98 | -3.70% | 80.00 | 80.00 | 77.50 | 2.00 |
| 15 Mar 2024 | 80.48 | -2.02 | -2.45% | 82.50 | 82.50 | 77.50 | 11.00 |
| 14 Mar 2024 | 82.50 | -5.00 | -5.71% | 85.00 | 85.00 | 82.50 | 2.00 |
| 13 Mar 2024 | 87.50 | 2.50 | 2.94% | 88.96 | 88.96 | 87.50 | 7.00 |
| 12 Mar 2024 | 85.00 | -11.38 | -11.81% | 91.48 | 91.48 | 85.00 | 5.00 |
| 11 Mar 2024 | 96.38 | 16.38 | 20.48% | 77.50 | 96.38 | 77.50 | 14.00 |
| 10 Mar 2024 | 80.00 | -2.50 | -3.03% | 81.01 | 81.01 | 80.00 | 1.00 |
| 09 Mar 2024 | 82.50 | 4.02 | 5.12% | 80.00 | 82.50 | 80.00 | 2.00 |
| 08 Mar 2024 | 78.48 | -1.52 | -1.90% | 78.31 | 78.48 | 78.31 | 20.00 |
| 07 Mar 2024 | 80.00 | 2.07 | 2.65% | 76.85 | 80.00 | 76.85 | 1.00 |
| 06 Mar 2024 | 77.93 | 6.01 | 8.36% | 78.12 | 78.12 | 75.84 | 4.00 |
| 05 Mar 2024 | 71.92 | -10.70 | -12.95% | 80.00 | 83.40 | 71.92 | 36.00 |
| 04 Mar 2024 | 82.62 | -0.840 | -1.01% | 82.50 | 85.00 | 82.50 | 5.00 |
| 03 Mar 2024 | 83.46 | -2.49 | -2.90% | 82.50 | 84.71 | 80.00 | 14.00 |
| 02 Mar 2024 | 85.95 | 7.87 | 10.08% | 80.89 | 85.95 | 80.89 | 53.00 |
| 01 Mar 2024 | 78.08 | 5.58 | 7.70% | 78.48 | 78.48 | 77.54 | 10.00 |
| 29 Feb 2024 | 72.50 | 4.95 | 7.33% | 72.40 | 76.34 | 72.40 | 27.00 |
| 28 Feb 2024 | 67.55 | -0.920 | -1.35% | 68.94 | 71.10 | 67.50 | 67.00 |
| 27 Feb 2024 | 68.47 | 2.29 | 3.46% | 70.00 | 70.29 | 67.50 | 61.00 |
| 26 Feb 2024 | 66.18 | 1.18 | 1.82% | 64.76 | 66.37 | 64.15 | 18.00 |
| 25 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 24 Feb 2024 | 65.00 | 1.17 | 1.83% | 65.00 | 65.00 | 65.00 | 1.00 |
| 23 Feb 2024 | 63.83 | 0.00 | 0.00% | 63.83 | 63.83 | 63.83 | 0.00 |
| 22 Feb 2024 | 63.83 | 1.33 | 2.13% | 63.83 | 63.83 | 63.83 | 0.00 |
| 21 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 20 Feb 2024 | 62.50 | -4.00 | -6.01% | 65.07 | 65.50 | 62.50 | 6.00 |
| 19 Feb 2024 | 66.50 | 1.18 | 1.80% | 66.11 | 66.50 | 66.04 | 8.00 |
| 18 Feb 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
| 17 Feb 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
| 16 Feb 2024 | 65.32 | 0.520 | 0.80% | 65.32 | 65.32 | 65.32 | 0.00 |
| 15 Feb 2024 | 64.80 | -1.20 | -1.82% | 65.51 | 66.17 | 64.80 | 15.00 |
| 14 Feb 2024 | 66.00 | 1.84 | 2.86% | 66.00 | 66.00 | 66.00 | 1.00 |
| 13 Feb 2024 | 64.16 | -2.77 | -4.13% | 65.00 | 65.00 | 63.95 | 9.00 |
| 12 Feb 2024 | 66.93 | 0.390 | 0.59% | 66.93 | 66.93 | 66.93 | 0.00 |
| 11 Feb 2024 | 66.54 | 1.04 | 1.59% | 66.54 | 66.54 | 66.54 | 0.00 |
| 10 Feb 2024 | 65.50 | 0.700 | 1.08% | 65.50 | 65.50 | 65.50 | 0.00 |
| 09 Feb 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
