LTCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
19 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
18 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
17 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
16 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
15 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
14 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
13 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
12 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
11 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
10 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
09 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
08 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
07 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
06 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
05 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
04 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
03 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
02 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
01 May 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
30 Abr 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
29 Abr 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
28 Abr 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
27 Abr 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0.00 |
26 Abr 2024 | 70.36 | -4.77 | -6.35% | 70.36 | 70.36 | 70.36 | 6.00 |
25 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
24 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
23 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
22 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
21 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
20 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
19 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
18 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
17 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
16 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
15 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
14 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
13 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
12 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
11 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
10 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
09 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
08 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
07 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
06 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
05 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
04 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
03 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
02 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
01 Abr 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
31 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
30 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
29 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
28 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
27 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
26 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
25 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
24 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
23 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
22 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
21 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
20 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
19 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
18 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
17 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
16 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
15 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
14 Mar 2024 | 75.13 | 0.00 | 0.00% | 75.13 | 75.13 | 75.13 | 0.00 |
13 Mar 2024 | 75.13 | 5.52 | 7.93% | 75.13 | 75.13 | 75.13 | 5.00 |
12 Mar 2024 | 69.61 | 0.00 | 0.00% | 69.61 | 69.61 | 69.61 | 0.00 |
11 Mar 2024 | 69.61 | 0.00 | 0.00% | 69.61 | 69.61 | 69.61 | 0.00 |
10 Mar 2024 | 69.61 | 0.00 | 0.00% | 69.61 | 69.61 | 69.61 | 0.00 |
09 Mar 2024 | 69.61 | 2.23 | 3.31% | 69.52 | 69.61 | 69.52 | 1.00 |
08 Mar 2024 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 67.38 | 0.00 |
07 Mar 2024 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 67.38 | 0.00 |
06 Mar 2024 | 67.38 | 2.13 | 3.27% | 67.38 | 67.38 | 67.38 | 8.00 |
05 Mar 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0.00 |
04 Mar 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0.00 |
03 Mar 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0.00 |
02 Mar 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0.00 |
01 Mar 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0.00 |
29 Feb 2024 | 65.25 | 8.43 | 14.84% | 63.26 | 65.25 | 63.26 | 6.00 |
28 Feb 2024 | 56.82 | 0.690 | 1.23% | 56.82 | 56.82 | 56.82 | 10.00 |
26 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |
25 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |
24 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |
23 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |
22 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |
21 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |
20 Feb 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0.00 |