MANAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
04 May 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
03 May 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
02 May 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
01 May 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
30 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
29 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
28 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
27 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
26 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
25 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
24 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
23 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
22 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
21 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
20 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
19 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
18 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
17 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
16 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
15 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
14 Abr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
13 Abr 2024 | 0.490 | -0.1778 | -26.62% | 0.511 | 0.511 | 0.490 | 16,048.00 |
12 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
11 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
10 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
09 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
08 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
07 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
06 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
05 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
04 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
03 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
02 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
01 Abr 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
31 Mar 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
30 Mar 2024 | 0.6678 | 0.0928 | 16.14% | 0.6678 | 0.6678 | 0.6678 | 64.00 |
29 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
27 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
26 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
25 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
24 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
23 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
22 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
21 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
20 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
19 Mar 2024 | 0.575 | -0.118 | -17.03% | 0.587 | 0.587 | 0.550 | 1,028.00 |
18 Mar 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
17 Mar 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
16 Mar 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
15 Mar 2024 | 0.693 | -0.057 | -7.60% | 0.693 | 0.693 | 0.693 | 250.00 |
14 Mar 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
13 Mar 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
12 Mar 2024 | 0.750 | -0.024 | -3.10% | 0.7655 | 0.7655 | 0.750 | 574.00 |
11 Mar 2024 | 0.774 | 0.034 | 4.59% | 0.774 | 0.774 | 0.774 | 90.00 |
10 Mar 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
09 Mar 2024 | 0.740 | 0.0615 | 9.06% | 0.740 | 0.740 | 0.740 | 30.00 |
08 Mar 2024 | 0.6785 | 0.0085 | 1.27% | 0.6785 | 0.6785 | 0.6785 | 40.00 |
07 Mar 2024 | 0.670 | 0.0782 | 13.21% | 0.670 | 0.670 | 0.670 | 53.00 |
06 Mar 2024 | 0.5918 | 0.00 | 0.00% | 0.5918 | 0.5918 | 0.5918 | 0.00 |
05 Mar 2024 | 0.5918 | -0.0568 | -8.76% | 0.650 | 0.670 | 0.5918 | 770.00 |
04 Mar 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0.6486 | 0.00 |
03 Mar 2024 | 0.6486 | 0.0036 | 0.56% | 0.6486 | 0.6486 | 0.6486 | 268.00 |
02 Mar 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
01 Mar 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 37.00 |
29 Feb 2024 | 0.650 | 0.0922 | 16.53% | 0.650 | 0.650 | 0.650 | 88.00 |
28 Feb 2024 | 0.5578 | 0.00 | 0.00% | 0.5578 | 0.5578 | 0.5578 | 0.00 |
27 Feb 2024 | 0.5578 | 0.0878 | 18.68% | 0.5578 | 0.5578 | 0.5578 | 796.00 |
26 Feb 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
25 Feb 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
24 Feb 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
23 Feb 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
22 Feb 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
21 Feb 2024 | 0.470 | -0.0405 | -7.93% | 0.470 | 0.470 | 0.470 | 500.00 |
20 Feb 2024 | 0.5105 | 0.0454 | 9.76% | 0.5105 | 0.5105 | 0.5105 | 200.00 |
19 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
18 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
17 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
16 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
15 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
14 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
13 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
12 Feb 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
11 Feb 2024 | 0.4651 | 0.0442 | 10.50% | 0.4651 | 0.4651 | 0.4651 | 500.00 |
09 Feb 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
08 Feb 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
07 Feb 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
06 Feb 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
05 Feb 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |