Mas Datos Histórico NEO - NEOUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
NEO (CEX.IO:NEOUSD)
NEO (CEX.IO:NEOUSD) Histórico

NEOUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	15.46	0.00	0.00%	15.46	15.46	15.46	0.00
16 May 2024	15.46	0.180	1.18%	15.49	15.49	15.46	132.00
15 May 2024	15.28	0.220	1.45%	15.28	15.28	15.28	987.00
14 May 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0.00
13 May 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0.00
12 May 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0.00
11 May 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0.00
10 May 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0.00
09 May 2024	15.06	-1.60	-9.62%	15.10	15.10	15.06	16.00
08 May 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0.00
07 May 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0.00
06 May 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0.00
05 May 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0.00
04 May 2024	16.66	0.200	1.22%	16.66	16.66	16.66	341.00
03 May 2024	16.46	-1.54	-8.54%	16.46	16.46	16.46	1,003.00
02 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
01 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
30 Abr 2024	18.00	0.110	0.64%	18.00	18.00	18.00	1,003.00
29 Abr 2024	17.89	-0.910	-4.86%	18.17	18.17	17.89	1,161.00
28 Abr 2024	18.80	0.800	4.44%	18.67	18.80	18.67	1,129.00
27 Abr 2024	18.00	-0.660	-3.51%	18.00	18.00	18.00	929.00
26 Abr 2024	18.66	0.510	2.80%	18.66	18.66	18.66	900.00
25 Abr 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0.00
24 Abr 2024	18.15	-0.310	-1.67%	18.15	18.15	18.15	204.00
23 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
22 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
21 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
20 Abr 2024	18.46	-0.650	-3.38%	18.46	18.46	18.46	65.00
19 Abr 2024	19.10	1.12	6.20%	19.23	19.23	19.10	1,798.00
18 Abr 2024	17.99	-0.040	-0.19%	18.09	18.09	17.99	132.00
17 Abr 2024	18.02	-1.86	-9.35%	18.50	18.50	18.02	69.00
16 Abr 2024	19.88	-0.170	-0.86%	20.23	20.23	19.88	65.00
15 Abr 2024	20.05	-0.960	-4.55%	20.99	23.16	18.93	771.00
14 Abr 2024	21.01	4.89	30.35%	17.75	21.01	17.75	1,022.00
13 Abr 2024	16.12	-3.36	-17.25%	20.04	23.50	15.50	1,062.00
12 Abr 2024	19.47	-3.60	-15.59%	21.99	23.22	19.47	684.00
11 Abr 2024	23.07	3.85	20.02%	21.75	23.58	21.62	278.00
10 Abr 2024	19.22	-0.780	-3.89%	19.30	19.30	19.22	62.00
09 Abr 2024	20.00	0.070	0.35%	21.66	21.66	20.00	34.00
08 Abr 2024	19.93	4.53	29.42%	17.00	20.85	17.00	1,211.00
07 Abr 2024	15.40	0.300	1.99%	15.40	15.40	15.40	839.00
06 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
05 Abr 2024	15.10	0.580	4.00%	14.70	15.10	14.70	1,718.00
04 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
03 Abr 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0.00
02 Abr 2024	14.52	-2.12	-12.73%	14.52	14.52	14.52	32.00
01 Abr 2024	16.64	0.00	0.00%	16.64	16.64	16.64	0.00
31 Mar 2024	16.64	0.00	0.00%	16.64	16.64	16.64	0.00
30 Mar 2024	16.64	0.00	0.00%	16.64	16.64	16.64	0.00
29 Mar 2024	16.64	0.640	3.99%	16.64	16.64	16.64	839.00
28 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
27 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
26 Mar 2024	16.00	0.600	3.88%	16.00	16.00	16.00	3.00
25 Mar 2024	15.40	0.400	2.69%	15.40	15.40	15.40	839.00
24 Mar 2024	15.00	0.700	4.92%	15.00	15.00	15.00	865.00
23 Mar 2024	14.30	1.40	10.83%	14.30	14.30	14.30	1.00
22 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
21 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
20 Mar 2024	12.90	-1.37	-9.58%	12.90	12.90	12.90	120.00
19 Mar 2024	14.27	-0.390	-2.66%	13.30	14.27	13.30	43.00
18 Mar 2024	14.66	-0.660	-4.31%	15.40	15.40	14.66	4.00
17 Mar 2024	15.32	0.720	4.95%	14.52	15.32	14.52	11.00
16 Mar 2024	14.59	-1.12	-7.10%	15.57	15.57	14.59	62.00
15 Mar 2024	15.71	-1.56	-9.01%	16.98	16.98	15.04	84.00
14 Mar 2024	17.27	-0.780	-4.34%	17.80	18.13	16.50	88.00
13 Mar 2024	18.05	0.850	4.92%	18.20	18.20	17.89	1,828.00
12 Mar 2024	17.20	-0.800	-4.42%	17.30	17.30	16.51	40.00
11 Mar 2024	18.00	0.650	3.75%	17.33	18.00	16.31	289.00
10 Mar 2024	17.35	-0.150	-0.87%	17.35	17.35	17.35	6.00
09 Mar 2024	17.50	0.640	3.79%	17.55	17.55	17.50	10.00
08 Mar 2024	16.86	-0.350	-2.03%	17.80	17.80	16.85	199.00
07 Mar 2024	17.21	0.110	0.66%	17.32	17.35	16.90	152.00
06 Mar 2024	17.10	0.380	2.28%	16.66	17.10	16.66	45.00
05 Mar 2024	16.72	-1.45	-7.99%	18.54	18.93	15.78	3,703.00
04 Mar 2024	18.17	1.86	11.42%	16.03	19.07	16.03	4,954.00
03 Mar 2024	16.31	-0.670	-3.97%	17.08	17.24	15.92	566.00
02 Mar 2024	16.98	1.55	10.03%	15.49	16.98	15.49	380.00
01 Mar 2024	15.43	1.11	7.73%	15.07	16.34	15.03	2,877.00
29 Feb 2024	14.33	0.660	4.85%	13.83	15.70	13.83	207.00
28 Feb 2024	13.66	0.430	3.27%	13.68	13.68	13.66	60.00
27 Feb 2024	13.23	0.050	0.35%	13.32	13.50	13.23	48.00
26 Feb 2024	13.18	0.390	3.05%	12.73	13.18	12.52	1,032.00
25 Feb 2024	12.79	0.070	0.56%	12.74	12.79	12.74	7.00
24 Feb 2024	12.72	0.410	3.34%	12.72	12.72	12.72	0.00
23 Feb 2024	12.31	-0.350	-2.75%	12.32	12.60	12.31	38.00
22 Feb 2024	12.66	0.580	4.77%	12.52	12.66	12.52	20.00
21 Feb 2024	12.09	-0.590	-4.66%	12.09	12.09	12.09	0.00
20 Feb 2024	12.68	-0.270	-2.09%	12.71	12.81	12.58	70.00
19 Feb 2024	12.95	-0.060	-0.47%	12.95	12.95	12.88	127.00
18 Feb 2024	13.01	-0.040	-0.28%	12.83	13.01	12.83	41.00
17 Feb 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0.00

Hospital Group Public Du...

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Russell 1000 U...

BNP Paribas Issuance

First Trust Chindia ETF

Power Metal Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones