OMGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
12 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
11 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
10 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
09 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
08 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
07 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
06 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
05 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
04 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
03 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
02 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
01 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
30 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
29 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
28 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
27 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
26 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
25 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
24 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
23 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
22 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
21 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
20 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
19 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
18 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
17 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
16 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
15 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
14 Abr 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
13 Abr 2024 | 0.5909 | -0.1431 | -19.50% | 0.5889 | 0.5909 | 0.5889 | 385.00 |
12 Abr 2024 | 0.734 | -0.328 | -30.89% | 0.723 | 0.734 | 0.723 | 127.00 |
11 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
10 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
09 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
08 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
07 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
06 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
05 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
04 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
03 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
02 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
01 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
31 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
30 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
29 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
28 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
27 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
26 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
25 Mar 2024 | 1.06 | -0.250 | -18.86% | 1.06 | 1.06 | 1.06 | 520.00 |
24 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
23 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
22 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
21 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
20 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
19 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
18 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
17 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
16 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
15 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
14 Mar 2024 | 1.31 | 0.080 | 6.51% | 1.31 | 1.31 | 1.31 | 198.00 |
13 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
12 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
11 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
10 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
09 Mar 2024 | 1.23 | 0.040 | 3.19% | 1.23 | 1.23 | 1.23 | 190.00 |
08 Mar 2024 | 1.19 | 0.180 | 17.57% | 1.19 | 1.19 | 1.19 | 167.00 |
07 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
06 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
05 Mar 2024 | 1.01 | -0.160 | -13.87% | 1.01 | 1.01 | 1.01 | 197.00 |
04 Mar 2024 | 1.18 | 0.020 | 2.07% | 1.18 | 1.18 | 1.18 | 1,092.00 |
03 Mar 2024 | 1.15 | 0.080 | 7.48% | 1.11 | 1.29 | 1.11 | 2,666.00 |
02 Mar 2024 | 1.07 | 0.060 | 6.14% | 1.05 | 1.07 | 1.05 | 190.00 |
01 Mar 2024 | 1.01 | 0.100 | 10.99% | 1.01 | 1.01 | 1.01 | 200.00 |
29 Feb 2024 | 0.9099 | 0.00 | 0.00% | 0.9099 | 0.9099 | 0.9099 | 0.00 |
28 Feb 2024 | 0.9099 | 0.071 | 8.46% | 0.7969 | 0.9099 | 0.7969 | 610.00 |
27 Feb 2024 | 0.8389 | 0.00 | 0.00% | 0.8389 | 0.8389 | 0.8389 | 0.00 |
26 Feb 2024 | 0.8389 | 0.00 | 0.00% | 0.8389 | 0.8389 | 0.8389 | 0.00 |
25 Feb 2024 | 0.8389 | 0.00 | 0.00% | 0.8389 | 0.8389 | 0.8389 | 0.00 |
24 Feb 2024 | 0.8389 | 0.1568 | 22.99% | 0.8139 | 0.8389 | 0.8139 | 597.00 |
23 Feb 2024 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0.6821 | 0.00 |
22 Feb 2024 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0.6821 | 0.00 |
21 Feb 2024 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0.6821 | 0.00 |
20 Feb 2024 | 0.6821 | 0.0742 | 12.21% | 0.6821 | 0.6821 | 0.6821 | 10.00 |
18 Feb 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
17 Feb 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
16 Feb 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
15 Feb 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
14 Feb 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
13 Feb 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |