US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
OMG Network (CEX.IO:OMGUSDT)
OMG Network (CEX.IO:OMGUSDT) Histórico

OMGUSDT OMG Network

0.4639

0.00 (0.00%)

20:38:59 - Datos en tiempo real

OMGUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Jun 2024	0.4639	0.00	0.00%	0.4639	0.4639	0.4639	0.00
07 Jun 2024	0.4639	0.00	0.00%	0.4639	0.4639	0.4639	0.00
06 Jun 2024	0.4639	0.00	0.00%	0.4639	0.4639	0.4639	0.00
05 Jun 2024	0.4639	0.00	0.00%	0.4639	0.4639	0.4639	0.00
04 Jun 2024	0.4639	-0.0431	-8.50%	0.4769	0.4769	0.4639	74.00
03 Jun 2024	0.507	-0.0839	-14.20%	0.7111	0.7111	0.507	13,044.00
02 Jun 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
01 Jun 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
31 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
30 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
29 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
28 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
27 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
26 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
25 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
24 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
23 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
22 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
21 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
20 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
19 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
18 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
17 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
16 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
15 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
14 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
13 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
12 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
11 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
10 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
09 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
08 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
07 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
06 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
05 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
04 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
03 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
02 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
01 May 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
30 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
29 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
28 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
27 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
26 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
25 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
24 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
23 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
22 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
21 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
20 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
19 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
18 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
17 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
16 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
15 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
14 Abr 2024	0.5909	0.00	0.00%	0.5909	0.5909	0.5909	0.00
13 Abr 2024	0.5909	-0.1431	-19.50%	0.5889	0.5909	0.5889	385.00
12 Abr 2024	0.734	-0.328	-30.89%	0.723	0.734	0.723	127.00
11 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
10 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
09 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
08 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
07 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
06 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
05 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
04 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
03 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
02 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
01 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
31 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
30 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
29 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
28 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
27 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
26 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
25 Mar 2024	1.06	-0.250	-18.86%	1.06	1.06	1.06	520.00
24 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
23 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
22 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
21 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
20 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
19 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
18 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
17 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
16 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
15 Mar 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
14 Mar 2024	1.31	0.080	6.51%	1.31	1.31	1.31	198.00
13 Mar 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
12 Mar 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
11 Mar 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
10 Mar 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
09 Mar 2024	1.23	0.040	3.19%	1.23	1.23	1.23	190.00

ITUBF26 Ex:24,48

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones