ONTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
20 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
19 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
18 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
17 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
16 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
15 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
14 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
13 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
12 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
11 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
10 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
09 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
08 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
07 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
06 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
05 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
04 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
03 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
02 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
01 May 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
30 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
29 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
28 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
27 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
26 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
25 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
24 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
23 Abr 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0.00 |
22 Abr 2024 | 0.459 | 0.134 | 41.23% | 0.4609 | 0.4609 | 0.459 | 3,688.00 |
21 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
20 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
19 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
18 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
17 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
16 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
15 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
14 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
13 Abr 2024 | 0.325 | -0.024 | -6.88% | 0.325 | 0.325 | 0.325 | 1,000.00 |
12 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
11 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
10 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
09 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
08 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
07 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
06 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
05 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
04 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
03 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
02 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
01 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
31 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
30 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
29 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
28 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
27 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
26 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
25 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
24 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
23 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
22 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
21 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
20 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
19 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
18 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
17 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
16 Mar 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
15 Mar 2024 | 0.349 | -0.0426 | -10.88% | 0.349 | 0.349 | 0.349 | 92.00 |
14 Mar 2024 | 0.3916 | 0.1279 | 48.50% | 0.3998 | 0.3998 | 0.3916 | 7,110.00 |
13 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
12 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
11 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
10 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
09 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
08 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
07 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
06 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
05 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
04 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
03 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
02 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
01 Mar 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
29 Feb 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
28 Feb 2024 | 0.2637 | -0.004 | -1.49% | 0.2637 | 0.2637 | 0.2637 | 812.00 |
27 Feb 2024 | 0.2677 | 0.0047 | 1.79% | 0.2677 | 0.2677 | 0.2677 | 817.00 |
26 Feb 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0.00 |
25 Feb 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0.00 |
24 Feb 2024 | 0.263 | -0.0095 | -3.49% | 0.263 | 0.263 | 0.263 | 1,000.00 |
22 Feb 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0.00 |
21 Feb 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0.00 |