SANDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
21 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
20 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
19 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
18 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
17 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
16 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
15 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
14 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
13 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
12 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
11 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
10 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
09 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
08 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
07 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
06 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
05 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
04 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
03 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
02 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
01 May 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
30 Abr 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0.00 |
29 Abr 2024 | 0.4384 | 0.0084 | 1.95% | 0.4384 | 0.4384 | 0.4384 | 1,596.00 |
28 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
27 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
26 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
25 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
24 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
23 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
22 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
21 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
20 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
19 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
18 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
17 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
16 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
15 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
14 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
13 Abr 2024 | 0.430 | -0.170 | -28.33% | 0.430 | 0.430 | 0.430 | 100.00 |
12 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
11 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
10 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
09 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
08 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
07 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
06 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
05 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
04 Abr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
03 Abr 2024 | 0.600 | -0.0225 | -3.61% | 0.600 | 0.600 | 0.600 | 180.00 |
02 Abr 2024 | 0.6225 | -0.0975 | -13.54% | 0.6225 | 0.6225 | 0.6225 | 1,300.00 |
01 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
31 Mar 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
30 Mar 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
29 Mar 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
28 Mar 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
27 Mar 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
26 Mar 2024 | 0.720 | 0.140 | 24.14% | 0.720 | 0.720 | 0.720 | 547.00 |
25 Mar 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
24 Mar 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
23 Mar 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
22 Mar 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
21 Mar 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
20 Mar 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
19 Mar 2024 | 0.580 | -0.1771 | -23.39% | 0.580 | 0.580 | 0.580 | 200.00 |
18 Mar 2024 | 0.7571 | 0.00 | 0.00% | 0.7571 | 0.7571 | 0.7571 | 0.00 |
17 Mar 2024 | 0.7571 | 0.00 | 0.00% | 0.7571 | 0.7571 | 0.7571 | 0.00 |
16 Mar 2024 | 0.7571 | 0.00 | 0.00% | 0.7571 | 0.7571 | 0.7571 | 0.00 |
15 Mar 2024 | 0.7571 | 0.00 | 0.00% | 0.7571 | 0.7571 | 0.7571 | 0.00 |
14 Mar 2024 | 0.7571 | 0.0071 | 0.95% | 0.7571 | 0.7571 | 0.7571 | 5,444.00 |
13 Mar 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
12 Mar 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
11 Mar 2024 | 0.750 | -0.0732 | -8.89% | 0.750 | 0.750 | 0.750 | 4,661.00 |
10 Mar 2024 | 0.8232 | 0.121 | 17.23% | 0.8232 | 0.8232 | 0.8232 | 12.00 |
09 Mar 2024 | 0.7022 | 0.0022 | 0.31% | 0.7022 | 0.7022 | 0.7022 | 837.00 |
08 Mar 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
07 Mar 2024 | 0.700 | 0.0223 | 3.29% | 0.700 | 0.700 | 0.700 | 10,000.00 |
06 Mar 2024 | 0.6777 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6777 | 0.00 |
05 Mar 2024 | 0.6777 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6777 | 0.00 |
04 Mar 2024 | 0.6777 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6777 | 0.00 |
03 Mar 2024 | 0.6777 | 0.00 | 0.00% | 0.6777 | 0.6777 | 0.6777 | 0.00 |
02 Mar 2024 | 0.6777 | 0.0957 | 16.44% | 0.700 | 0.700 | 0.6777 | 1,011.00 |
01 Mar 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0.00 |
29 Feb 2024 | 0.582 | 0.020 | 3.56% | 0.582 | 0.582 | 0.582 | 2,918.00 |
28 Feb 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.562 | 0.00 |
27 Feb 2024 | 0.562 | 0.065 | 13.08% | 0.562 | 0.562 | 0.562 | 195.00 |
26 Feb 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
25 Feb 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
24 Feb 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0.497 | 0.00 |
23 Feb 2024 | 0.497 | -0.0249 | -4.77% | 0.497 | 0.497 | 0.497 | 5,000.00 |