TONUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.27 | 0.490 | 8.48% | 6.27 | 6.27 | 6.27 | 1,684.00 |
08 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
07 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
06 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
05 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
04 May 2024 | 5.78 | 0.940 | 19.42% | 5.81 | 5.81 | 5.78 | 51.00 |
03 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
02 May 2024 | 4.84 | 0.070 | 1.47% | 4.84 | 4.84 | 4.84 | 100.00 |
01 May 2024 | 4.77 | -0.430 | -8.27% | 5.01 | 5.01 | 4.77 | 32.00 |
30 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 400.00 |
29 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
28 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
27 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
26 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
25 Abr 2024 | 5.20 | -0.350 | -6.31% | 5.20 | 5.20 | 5.20 | 10.00 |
24 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
23 Abr 2024 | 5.55 | -0.530 | -8.72% | 5.55 | 5.55 | 5.55 | 10.00 |
22 Abr 2024 | 6.08 | 0.080 | 1.33% | 6.21 | 6.21 | 6.08 | 860.00 |
21 Abr 2024 | 6.00 | -0.010 | -0.17% | 6.00 | 6.00 | 6.00 | 20.00 |
20 Abr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
19 Abr 2024 | 6.01 | -0.390 | -6.09% | 6.05 | 6.05 | 6.01 | 90.00 |
18 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
17 Abr 2024 | 6.40 | 0.290 | 4.78% | 6.40 | 6.40 | 6.40 | 30.00 |
16 Abr 2024 | 6.11 | 0.070 | 1.13% | 6.10 | 6.11 | 6.10 | 34.00 |
15 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
14 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
13 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
12 Abr 2024 | 6.04 | -0.960 | -13.71% | 7.00 | 7.00 | 6.04 | 81.00 |
11 Abr 2024 | 7.00 | 1.28 | 22.27% | 7.00 | 7.00 | 7.00 | 20.00 |
10 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
09 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
08 Abr 2024 | 5.73 | 0.480 | 9.05% | 5.73 | 5.73 | 5.73 | 9.00 |
07 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
06 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
05 Abr 2024 | 5.25 | 0.230 | 4.58% | 5.25 | 5.25 | 5.25 | 136.00 |
04 Abr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
03 Abr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
02 Abr 2024 | 5.02 | -0.180 | -3.46% | 5.02 | 5.02 | 5.02 | 136.00 |
01 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
31 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
30 Mar 2024 | 5.20 | 0.200 | 4.00% | 5.20 | 5.20 | 5.20 | 126.00 |
29 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
27 Mar 2024 | 5.00 | -0.100 | -1.96% | 5.00 | 5.00 | 5.00 | 8.00 |
26 Mar 2024 | 5.10 | -0.380 | -6.85% | 5.30 | 5.30 | 5.10 | 44.00 |
25 Mar 2024 | 5.48 | 1.47 | 36.70% | 5.48 | 5.48 | 5.48 | 10.00 |
24 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
23 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
22 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
21 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
20 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
19 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |