Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTGBP | CEX.IO | 97,808,561,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0032 | 0.40% | 0.8005 | 0.8008 | 0.8011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7979 | 0.8005 | 0.7979 | 0.7973 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 09:50:22 | 6,261.16 | 0.8005 | GBP |
Resumen Histórico USDTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.7973 | -0.0057 | -0.71% | 0.803 | 0.803 | 0.7958 | 83,542.00 |
| 24 Abr 2024 | 0.803 | -0.0003 | -0.04% | 0.803 | 0.803 | 0.803 | 15.00 |
| 23 Abr 2024 | 0.8033 | -0.0068 | -0.84% | 0.8095 | 0.8095 | 0.8031 | 38,079.00 |
| 22 Abr 2024 | 0.8101 | 0.0025 | 0.31% | 0.8076 | 0.8117 | 0.8076 | 37,629.00 |
| 21 Abr 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 0.8076 | 14.00 |
| 20 Abr 2024 | 0.8076 | -0.001 | -0.12% | 0.8076 | 0.8076 | 0.8076 | 423.00 |
| 19 Abr 2024 | 0.8086 | 0.0057 | 0.71% | 0.8032 | 0.8086 | 0.8032 | 50,984.00 |
| 18 Abr 2024 | 0.8029 | -0.001 | -0.12% | 0.8039 | 0.8039 | 0.8029 | 6,000.00 |
| 17 Abr 2024 | 0.8039 | -0.0013 | -0.16% | 0.8049 | 0.8049 | 0.8034 | 12,015.00 |
| 16 Abr 2024 | 0.8052 | 0.0016 | 0.20% | 0.8037 | 0.8053 | 0.8037 | 21,257.00 |
| 15 Abr 2024 | 0.8036 | -0.0042 | -0.52% | 0.8074 | 0.8074 | 0.8026 | 42,136.00 |
| 14 Abr 2024 | 0.8078 | -0.0108 | -1.32% | 0.8167 | 0.8167 | 0.8078 | 83,816.00 |
| 13 Abr 2024 | 0.8186 | 0.0151 | 1.88% | 0.8037 | 0.8209 | 0.8037 | 225,810.00 |
| 12 Abr 2024 | 0.8035 | 0.0059 | 0.74% | 0.7976 | 0.8035 | 0.7976 | 35,183.00 |
| 11 Abr 2024 | 0.7976 | 0.0003 | 0.04% | 0.7971 | 0.7976 | 0.7965 | 9,034.00 |
| 10 Abr 2024 | 0.7973 | 0.0089 | 1.13% | 0.7887 | 0.7977 | 0.7887 | 53,526.00 |
| 09 Abr 2024 | 0.7884 | -0.0017 | -0.22% | 0.7901 | 0.7901 | 0.7884 | 9,999.00 |
| 08 Abr 2024 | 0.7901 | -0.0009 | -0.11% | 0.7913 | 0.7918 | 0.7899 | 9,614.00 |
| 07 Abr 2024 | 0.791 | -0.0009 | -0.11% | 0.7919 | 0.7919 | 0.791 | 5,014.00 |
| 06 Abr 2024 | 0.7919 | -0.0007 | -0.09% | 0.7925 | 0.7925 | 0.7919 | 4,070.00 |
| 05 Abr 2024 | 0.7926 | 0.0018 | 0.23% | 0.7908 | 0.7944 | 0.7908 | 30,115.00 |
| 04 Abr 2024 | 0.7908 | -0.0001 | -0.01% | 0.7907 | 0.7909 | 0.7898 | 13,246.00 |
| 03 Abr 2024 | 0.7909 | -0.0047 | -0.59% | 0.7956 | 0.7956 | 0.7908 | 29,831.00 |
| 02 Abr 2024 | 0.7956 | -0.0004 | -0.05% | 0.7955 | 0.7967 | 0.7955 | 11,928.00 |
| 01 Abr 2024 | 0.796 | 0.0048 | 0.61% | 0.7914 | 0.796 | 0.7914 | 24,801.00 |
| 31 Mar 2024 | 0.7912 | -0.0002 | -0.03% | 0.7912 | 0.7912 | 0.7912 | 15.00 |
| 30 Mar 2024 | 0.7914 | 0.00 | 0.00% | 0.7914 | 0.7914 | 0.7914 | 15.00 |
| 29 Mar 2024 | 0.7914 | 0.0005 | 0.06% | 0.7909 | 0.7914 | 0.7909 | 3,000.00 |
| 28 Mar 2024 | 0.7909 | -0.0006 | -0.08% | 0.7913 | 0.7929 | 0.7906 | 21,679.00 |
| 27 Mar 2024 | 0.7915 | 0.001 | 0.13% | 0.7905 | 0.7916 | 0.7905 | 6,200.00 |
| 26 Mar 2024 | 0.7905 | -0.0005 | -0.06% | 0.791 | 0.791 | 0.7897 | 9,173.00 |
